Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	371.83	374.93	357.62	369.00	185,389	-0.66(-0.18%)
Sep 29, 2020	373.99	374.74	360.25	369.66	169,515	-2.54(-0.68%)
Sep 28, 2020	390.65	397.80	372.20	372.20	108,733	-33.79(-8.32%)
Sep 25, 2020	421.89	441.19	402.79	405.99	128,701	-18.82(-4.43%)
Sep 24, 2020	446.08	446.83	406.36	424.81	196,646	-11.57(-2.65%)
Sep 23, 2020	407.49	440.34	400.91	436.38	120,024	+29.46(+7.24%)
Sep 22, 2020	412.01	434.97	405.80	406.93	152,706	-15.25(-3.61%)
Sep 21, 2020	445.51	453.10	421.33	422.18	158,236	+2.82(+0.67%)
Sep 18, 2020	393.38	434.12	391.59	419.35	134,014	+17.88(+4.45%)
Sep 17, 2020	429.42	433.37	397.71	401.47	147,199	+1.51(+0.38%)
Sep 16, 2020	382.37	401.19	379.07	399.96	101,208	+15.81(+4.12%)
Sep 15, 2020	393.28	395.64	380.30	384.15	108,685	-25.03(-6.12%)
Sep 14, 2020	409.94	420.39	401.56	409.19	85,120	-27.48(-6.29%)
Sep 11, 2020	425.66	451.07	412.56	436.67	129,062	+0.19(+0.04%)
Sep 10, 2020	404.76	443.35	398.83	436.48	135,722	+18.54(+4.44%)
Sep 09, 2020	423.49	440.90	407.12	417.94	95,036	-39.43(-8.62%)
Sep 08, 2020	445.61	458.31	421.70	457.37	180,006	+55.24(+13.74%)
Sep 04, 2020	399.02	442.13	380.67	402.13	266,307	+11.76(+3.01%)
Sep 03, 2020	347.07	395.45	347.07	390.37	321,036	+57.59(+17.31%)
Sep 02, 2020	348.86	358.84	327.41	332.77	223,870	-31.71(-8.70%)
Sep 01, 2020	381.14	385.28	364.49	364.49	99,886	-22.77(-5.88%)
Aug 31, 2020	385.85	396.01	378.56	387.26	88,970	+1.60(+0.41%)
Aug 28, 2020	405.99	409.00	385.57	385.66	65,413	-24.28(-5.92%)
Aug 27, 2020	394.13	416.72	389.61	409.94	58,676	+14.68(+3.71%)
Aug 26, 2020	396.39	402.04	390.74	395.26	31,854	-3.39(-0.85%)
Aug 25, 2020	411.07	411.07	398.65	398.65	40,942	-13.55(-3.29%)
Aug 24, 2020	411.07	421.23	406.55	412.20	33,452	-12.42(-2.93%)
Aug 21, 2020	433.66	440.95	423.49	424.62	27,690	-9.04(-2.08%)
Aug 20, 2020	439.30	442.69	426.88	433.66	49,872	+10.16(+2.40%)
Aug 19, 2020	413.33	425.75	411.07	423.49	32,167	+7.91(+1.90%)
Aug 18, 2020	403.16	418.41	400.04	415.59	38,396	+7.90(+1.94%)
Aug 17, 2020	415.59	415.59	402.04	407.68	38,588	-14.68(-3.48%)
Aug 14, 2020	417.85	426.88	407.68	422.36	48,060	+0.00(+0.00%)
Aug 13, 2020	408.81	428.01	407.68	422.36	57,152	+13.55(+3.31%)
Aug 12, 2020	441.56	447.21	407.68	408.81	94,857	-47.43(-10.40%)
Aug 11, 2020	442.69	458.50	428.01	456.24	74,915	+15.81(+3.59%)
Aug 10, 2020	437.04	459.63	434.79	440.43	48,511	+0.00(+0.00%)
Aug 07, 2020	430.27	456.24	423.48	440.43	75,566	+13.55(+3.17%)
Aug 06, 2020	426.88	439.30	424.62	426.88	45,767	+2.26(+0.53%)
Aug 05, 2020	424.62	434.79	420.10	424.62	44,511	+1.13(+0.27%)
Aug 04, 2020	446.08	446.08	423.49	423.49	70,061	-20.33(-4.58%)
Aug 03, 2020	460.76	461.89	440.43	443.82	63,671	-27.10(-5.76%)
Jul 31, 2020	457.37	491.25	457.37	470.92	99,101	+7.91(+1.71%)
Jul 30, 2020	498.03	498.03	463.02	463.02	127,874	-30.49(-6.18%)
Jul 29, 2020	509.32	513.84	486.73	493.51	67,957	-32.75(-6.22%)
Jul 28, 2020	507.06	529.65	507.06	526.26	57,013	+29.36(+5.91%)
Jul 27, 2020	529.65	529.65	496.90	496.90	83,561	-55.34(-10.02%)
Jul 24, 2020	552.23	573.69	527.39	552.23	108,270	+27.10(+5.16%)
Jul 23, 2020	501.42	538.68	488.99	525.13	82,130	+24.84(+4.97%)
Jul 22, 2020	503.67	514.97	490.12	500.29	34,536	-9.03(-1.77%)
Jul 21, 2020	490.12	513.84	486.73	509.32	49,145	+10.16(+2.04%)
Jul 20, 2020	529.65	538.68	494.64	499.16	38,496	-30.49(-5.76%)
Jul 17, 2020	531.91	539.81	525.13	529.65	38,788	-10.16(-1.88%)
Jul 16, 2020	551.10	559.01	534.16	539.81	52,955	+6.78(+1.27%)
Jul 15, 2020	518.35	559.01	518.35	533.03	54,676	+4.52(+0.85%)
Jul 14, 2020	569.17	592.89	526.26	528.52	104,935	-31.62(-5.65%)
Jul 13, 2020	509.32	561.27	492.38	560.14	81,474	+29.36(+5.53%)
Jul 10, 2020	531.91	547.72	521.74	530.78	50,169	+5.65(+1.08%)
Jul 09, 2020	544.33	566.91	517.23	525.13	87,100	-23.72(-4.32%)
Jul 08, 2020	559.01	572.56	547.72	548.85	36,661	-24.85(-4.33%)
Jul 07, 2020	560.14	575.95	546.59	573.69	57,006	+22.59(+4.10%)
Jul 06, 2020	570.30	570.30	546.59	551.10	73,759	-49.69(-8.27%)
Jul 02, 2020	598.53	607.57	582.73	600.79	67,782	-23.72(-3.80%)