Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	83.50	83.51	83.33	83.42	2,283,348	-0.11(-0.13%)
Sep 29, 2020	83.54	83.57	83.49	83.52	745,440	+0.08(+0.10%)
Sep 28, 2020	83.37	83.46	83.37	83.44	1,403,139	+0.09(+0.11%)
Sep 25, 2020	83.27	83.36	83.26	83.35	2,258,237	+0.04(+0.04%)
Sep 24, 2020	83.39	83.39	83.25	83.32	1,342,156	-0.08(-0.10%)
Sep 23, 2020	83.58	83.67	83.38	83.40	1,469,649	-0.17(-0.20%)
Sep 22, 2020	83.58	83.61	83.52	83.57	1,270,183	+0.02(+0.02%)
Sep 21, 2020	83.65	83.65	83.50	83.55	1,609,736	+0.00(+0.00%)
Sep 18, 2020	83.64	83.64	83.51	83.55	810,795	-0.04(-0.04%)
Sep 17, 2020	83.73	83.73	83.55	83.58	947,724	+0.00(+0.00%)
Sep 16, 2020	83.67	83.70	83.54	83.58	1,058,643	+0.00(+0.00%)
Sep 15, 2020	83.60	83.63	83.56	83.58	1,835,732	+0.03(+0.03%)
Sep 14, 2020	83.64	83.65	83.54	83.56	994,491	-0.01(-0.01%)
Sep 11, 2020	83.54	83.57	83.46	83.57	788,606	+0.12(+0.14%)
Sep 10, 2020	83.42	83.50	83.36	83.45	1,006,263	+0.01(+0.01%)
Sep 09, 2020	83.53	83.56	83.40	83.44	1,048,766	+0.04(+0.04%)
Sep 08, 2020	83.43	83.55	83.38	83.41	1,664,862	+0.03(+0.03%)
Sep 04, 2020	83.62	83.64	83.37	83.38	977,437	-0.40(-0.48%)
Sep 03, 2020	83.80	83.83	83.72	83.78	1,296,575	+0.07(+0.09%)
Sep 02, 2020	83.62	83.77	83.58	83.71	1,185,800	+0.06(+0.07%)
Sep 01, 2020	83.41	83.65	83.35	83.65	1,408,680	+0.23(+0.28%)
Aug 31, 2020	83.27	83.47	83.25	83.42	2,535,760	+0.15(+0.18%)
Aug 28, 2020	83.24	83.31	83.18	83.27	795,302	+0.12(+0.14%)
Aug 27, 2020	83.46	83.47	83.06	83.15	1,114,431	-0.14(-0.17%)
Aug 26, 2020	83.28	83.35	83.17	83.29	1,077,087	-0.03(-0.03%)
Aug 25, 2020	83.28	83.35	83.15	83.32	1,024,738	-0.17(-0.20%)
Aug 24, 2020	83.56	83.62	83.45	83.49	1,095,793	-0.05(-0.06%)
Aug 21, 2020	83.58	83.58	83.43	83.54	856,712	+0.06(+0.07%)
Aug 20, 2020	83.52	83.53	83.43	83.48	1,351,564	+0.17(+0.20%)
Aug 19, 2020	83.51	83.51	83.31	83.31	1,240,639	-0.13(-0.16%)
Aug 18, 2020	83.35	83.44	83.29	83.44	1,202,929	+0.16(+0.19%)
Aug 17, 2020	83.30	83.37	83.22	83.28	1,007,439	+0.11(+0.13%)
Aug 14, 2020	83.19	83.34	83.14	83.18	1,365,058	-0.02(-0.02%)
Aug 13, 2020	83.45	83.45	83.16	83.19	1,209,291	-0.27(-0.32%)
Aug 12, 2020	83.53	83.54	83.38	83.46	1,499,786	-0.10(-0.12%)
Aug 11, 2020	83.67	83.76	83.48	83.56	2,242,943	-0.29(-0.35%)
Aug 10, 2020	84.00	84.00	83.83	83.85	681,013	-0.03(-0.03%)
Aug 07, 2020	84.09	84.11	83.88	83.88	1,018,377	-0.18(-0.21%)
Aug 06, 2020	84.05	84.11	83.99	84.06	1,620,791	+0.14(+0.17%)
Aug 05, 2020	84.03	84.04	83.88	83.92	2,200,386	-0.11(-0.13%)
Aug 04, 2020	83.96	84.03	83.89	84.02	2,259,035	+0.19(+0.22%)
Aug 03, 2020	83.79	83.84	83.73	83.84	1,148,492	+0.05(+0.07%)
Jul 31, 2020	83.75	83.81	83.66	83.78	1,148,566	+0.11(+0.13%)
Jul 30, 2020	83.75	83.75	83.63	83.67	1,050,568	+0.03(+0.03%)
Jul 29, 2020	83.47	83.65	83.41	83.65	1,320,203	+0.22(+0.27%)
Jul 28, 2020	83.48	83.50	83.38	83.43	828,748	+0.05(+0.06%)
Jul 27, 2020	83.54	83.54	83.33	83.37	1,762,069	-0.08(-0.10%)
Jul 24, 2020	83.54	83.58	83.45	83.45	903,264	-0.10(-0.12%)
Jul 23, 2020	83.60	83.60	83.51	83.55	949,197	+0.06(+0.07%)
Jul 22, 2020	83.57	83.57	83.46	83.49	1,074,168	+0.07(+0.09%)
Jul 21, 2020	83.42	83.49	83.40	83.42	831,534	+0.12(+0.14%)
Jul 20, 2020	83.39	83.44	83.27	83.30	983,400	+0.04(+0.05%)
Jul 17, 2020	83.28	83.29	83.17	83.26	827,570	+0.11(+0.13%)
Jul 16, 2020	83.20	83.24	83.14	83.15	1,065,817	+0.04(+0.04%)
Jul 15, 2020	83.03	83.12	83.01	83.11	954,695	+0.04(+0.05%)
Jul 14, 2020	83.04	83.11	82.98	83.07	1,810,173	+0.12(+0.15%)
Jul 13, 2020	82.95	83.00	82.85	82.94	2,090,035	+0.01(+0.01%)
Jul 10, 2020	83.11	83.11	82.91	82.94	683,156	-0.12(-0.14%)
Jul 09, 2020	82.94	83.09	82.89	83.05	983,893	+0.15(+0.18%)
Jul 08, 2020	82.90	82.92	82.82	82.90	1,301,592	+0.03(+0.03%)
Jul 07, 2020	82.92	82.95	82.86	82.87	1,440,217	-0.02(-0.02%)
Jul 06, 2020	82.81	82.89	82.70	82.89	1,181,606	+0.02(+0.02%)
Jul 02, 2020	82.83	82.89	82.66	82.87	882,794	+0.12(+0.14%)