Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.910	5.970	5.700	5.760	2,092,777	-0.16(-2.70%)
Sep 29, 2020	5.710	6.080	5.700	5.920	2,131,234	+0.13(+2.25%)
Sep 28, 2020	5.920	5.990	5.700	5.790	1,709,365	+0.01(+0.17%)
Sep 25, 2020	5.710	5.840	5.621	5.780	1,690,700	+0.10(+1.76%)
Sep 24, 2020	5.830	5.950	5.630	5.680	3,773,371	-0.20(-3.40%)
Sep 23, 2020	6.320	6.330	5.780	5.880	3,129,715	-0.47(-7.40%)
Sep 22, 2020	6.330	6.400	6.060	6.350	2,799,824	+0.02(+0.32%)
Sep 21, 2020	6.330	6.480	6.210	6.330	3,068,697	-0.06(-0.94%)
Sep 18, 2020	6.030	6.440	5.890	6.390	6,081,800	+0.54(+9.23%)
Sep 17, 2020	5.550	5.880	5.550	5.850	3,309,934	+0.14(+2.45%)
Sep 16, 2020	5.480	5.810	5.470	5.710	3,557,399	+0.31(+5.74%)
Sep 15, 2020	5.400	5.470	5.340	5.400	3,241,209	+0.09(+1.69%)
Sep 14, 2020	5.290	5.400	5.190	5.310	3,581,162	+0.16(+3.11%)
Sep 11, 2020	5.380	5.430	4.980	5.150	2,788,400	-0.18(-3.38%)
Sep 10, 2020	5.350	5.540	5.250	5.330	2,691,805	+0.02(+0.38%)
Sep 09, 2020	5.110	5.410	5.110	5.310	2,948,950	+0.32(+6.41%)
Sep 08, 2020	5.010	5.140	4.900	4.990	4,058,140	-0.03(-0.60%)
Sep 04, 2020	5.150	5.300	4.830	5.020	4,743,500	-0.20(-3.83%)
Sep 03, 2020	5.350	5.490	5.140	5.220	3,607,242	-0.25(-4.57%)
Sep 02, 2020	5.820	5.860	5.320	5.470	5,543,774	-0.28(-4.87%)
Sep 01, 2020	5.660	5.820	5.630	5.750	3,454,625	+0.08(+1.41%)
Aug 31, 2020	5.720	5.720	5.470	5.670	3,423,367	-0.03(-0.53%)
Aug 28, 2020	5.650	5.850	5.590	5.700	3,556,100	+0.07(+1.24%)
Aug 27, 2020	5.880	5.920	5.560	5.630	4,518,513	-0.22(-3.76%)
Aug 26, 2020	5.910	5.970	5.780	5.850	3,418,878	-0.03(-0.51%)
Aug 25, 2020	5.970	6.070	5.840	5.880	2,744,736	-0.09(-1.51%)
Aug 24, 2020	6.090	6.160	5.870	5.970	3,001,117	-0.07(-1.08%)
Aug 21, 2020	6.310	6.440	5.930	6.035	3,711,100	-0.29(-4.66%)
Aug 20, 2020	6.120	6.550	6.090	6.330	3,337,409	+0.26(+4.28%)
Aug 19, 2020	6.160	6.290	6.060	6.070	1,792,649	-0.11(-1.78%)
Aug 18, 2020	6.180	6.320	6.110	6.180	1,540,875	+0.00(+0.00%)
Aug 17, 2020	6.060	6.200	5.930	6.180	1,682,071	+0.19(+3.17%)
Aug 14, 2020	6.090	6.120	5.950	5.990	1,740,300	-0.11(-1.80%)
Aug 13, 2020	6.000	6.150	5.980	6.100	1,213,772	+0.09(+1.50%)
Aug 12, 2020	5.970	6.080	5.880	6.010	1,445,284	+0.11(+1.86%)
Aug 11, 2020	6.120	6.140	5.880	5.900	2,922,875	-0.20(-3.28%)
Aug 10, 2020	6.190	6.340	6.020	6.100	2,176,503	+0.00(+0.00%)
Aug 07, 2020	6.440	6.440	6.045	6.100	2,684,400	-0.36(-5.57%)
Aug 06, 2020	6.740	6.760	6.440	6.460	1,837,179	-0.25(-3.73%)
Aug 05, 2020	6.820	6.850	6.610	6.710	2,259,505	-0.08(-1.18%)
Aug 04, 2020	6.780	6.850	6.660	6.790	3,143,507	+0.25(+3.82%)
Aug 03, 2020	6.310	6.580	6.180	6.540	3,065,775	+0.27(+4.31%)
Jul 31, 2020	6.290	6.358	6.110	6.270	2,128,200	-0.01(-0.16%)
Jul 30, 2020	6.310	6.400	6.150	6.280	3,206,134	-0.13(-2.03%)
Jul 29, 2020	6.550	6.550	6.290	6.410	2,640,127	+0.14(+2.23%)
Jul 28, 2020	6.440	6.560	6.270	6.270	5,695,514	-0.13(-2.03%)
Jul 27, 2020	6.260	6.420	6.220	6.400	3,383,506	+0.18(+2.89%)
Jul 24, 2020	6.050	6.370	6.000	6.220	4,456,600	+0.11(+1.80%)
Jul 23, 2020	6.210	6.580	6.070	6.110	12,798,699	-0.58(-8.67%)
Jul 22, 2020	7.100	7.150	6.630	6.690	4,465,438	-0.30(-4.29%)
Jul 21, 2020	7.430	7.440	6.500	6.990	8,422,384	-0.66(-8.63%)
Jul 20, 2020	7.270	7.900	7.080	7.650	6,720,116	+0.53(+7.37%)
Jul 17, 2020	7.000	7.350	6.960	7.125	2,270,500	+0.28(+4.01%)
Jul 16, 2020	7.010	7.110	6.710	6.850	2,229,257	-0.27(-3.79%)
Jul 15, 2020	7.200	7.280	7.040	7.120	1,734,559	+0.00(+0.00%)
Jul 14, 2020	6.960	7.120	6.660	7.120	2,261,098	+0.10(+1.42%)
Jul 13, 2020	7.750	7.820	6.980	7.020	2,247,176	-0.68(-8.83%)
Jul 10, 2020	7.950	7.990	7.600	7.700	1,558,900	-0.21(-2.65%)
Jul 09, 2020	7.640	8.140	7.610	7.910	3,655,253	+0.32(+4.22%)
Jul 08, 2020	7.620	7.620	7.330	7.590	1,900,835	+0.08(+1.07%)
Jul 07, 2020	7.430	7.650	7.270	7.510	2,389,164	+0.01(+0.13%)
Jul 06, 2020	7.960	7.980	7.340	7.500	3,148,867	-0.28(-3.60%)
Jul 02, 2020	7.730	8.190	7.543	7.780	4,122,100	+0.35(+4.71%)