Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	20.23	20.42	19.26	19.42	1,660,131	-0.82(-4.07%)
Sep 29, 2020	20.13	20.53	19.55	20.24	1,137,912	+0.09(+0.43%)
Sep 28, 2020	19.24	20.30	19.17	20.15	2,324,014	+1.19(+6.27%)
Sep 25, 2020	18.35	19.29	18.11	18.97	1,000,708	+0.50(+2.71%)
Sep 24, 2020	17.92	19.25	17.81	18.46	1,383,024	+0.64(+3.56%)
Sep 23, 2020	19.11	19.34	17.69	17.83	1,263,801	-1.58(-8.14%)
Sep 22, 2020	19.21	19.57	18.61	19.41	1,422,402	+0.40(+2.10%)
Sep 21, 2020	18.31	19.16	18.11	19.01	1,515,000	+0.21(+1.13%)
Sep 18, 2020	19.54	19.68	18.22	18.80	2,110,068	-0.57(-2.96%)
Sep 17, 2020	19.60	19.83	18.59	19.37	1,541,700	-0.67(-3.34%)
Sep 16, 2020	20.15	20.70	19.81	20.04	1,596,962	-0.03(-0.14%)
Sep 15, 2020	20.23	21.51	19.81	20.07	1,308,022	-0.13(-0.64%)
Sep 14, 2020	20.60	21.06	19.98	20.20	1,032,591	-0.12(-0.59%)
Sep 11, 2020	20.97	21.23	19.99	20.32	1,279,503	-0.46(-2.20%)
Sep 10, 2020	21.63	22.14	20.46	20.78	2,001,513	-0.36(-1.69%)
Sep 09, 2020	19.50	21.28	19.25	21.13	1,851,263	+2.02(+10.55%)
Sep 08, 2020	17.69	19.91	17.58	19.11	2,155,608	+0.52(+2.82%)
Sep 04, 2020	18.55	19.21	16.97	18.59	2,590,375	-0.19(-1.00%)
Sep 03, 2020	20.96	21.42	18.67	18.78	2,829,413	-2.84(-13.12%)
Sep 02, 2020	22.29	22.42	19.83	21.61	2,402,345	-0.27(-1.25%)
Sep 01, 2020	21.76	22.14	20.95	21.89	2,313,174	+0.13(+0.62%)
Aug 31, 2020	19.87	21.88	19.80	21.75	3,192,007	+2.03(+10.30%)
Aug 28, 2020	19.75	20.21	19.38	19.72	1,374,234	+0.10(+0.52%)
Aug 27, 2020	19.30	20.60	19.26	19.62	2,261,539	+0.01(+0.05%)
Aug 26, 2020	19.81	20.20	19.08	19.61	1,952,936	-0.13(-0.66%)
Aug 25, 2020	17.81	19.81	17.65	19.74	2,805,998	+1.79(+9.95%)
Aug 24, 2020	19.66	19.66	17.49	17.95	3,531,232	-1.55(-7.97%)
Aug 21, 2020	20.06	20.50	19.08	19.51	4,285,161	-0.65(-3.25%)
Aug 20, 2020	19.40	20.56	18.63	20.16	4,778,863	+0.19(+0.94%)
Aug 19, 2020	18.52	20.65	18.46	19.98	7,156,296	+1.93(+10.67%)
Aug 18, 2020	16.25	18.27	16.17	18.05	3,882,293	+1.91(+11.81%)
Aug 17, 2020	16.75	17.51	15.65	16.14	4,583,560	-0.36(-2.19%)
Aug 14, 2020	16.25	17.43	15.92	16.51	4,287,862	+0.34(+2.08%)
Aug 13, 2020	15.18	17.01	15.02	16.17	3,879,609	+1.29(+8.67%)
Aug 12, 2020	14.91	15.85	14.60	14.88	3,121,621	+0.44(+3.07%)
Aug 11, 2020	13.78	14.92	13.43	14.44	1,980,395	+0.32(+2.29%)
Aug 10, 2020	13.91	15.50	13.48	14.11	4,305,283	+0.10(+0.69%)
Aug 07, 2020	13.08	14.33	13.00	14.02	2,463,443	+1.26(+9.89%)
Aug 06, 2020	11.90	12.95	11.44	12.76	2,262,470	+1.13(+9.73%)
Aug 05, 2020	11.07	11.84	10.84	11.62	1,775,459	+1.49(+14.67%)
Aug 04, 2020	9.786	11.52	9.772	10.14	1,837,039	+0.49(+5.09%)
Aug 03, 2020	9.603	9.825	9.444	9.646	751,668	+0.08(+0.86%)
Jul 31, 2020	9.877	10.07	9.406	9.565	582,933	-0.36(-3.59%)
Jul 30, 2020	9.699	9.979	9.541	9.921	564,080	+0.13(+1.38%)
Jul 29, 2020	9.180	9.839	9.151	9.786	793,082	+0.61(+6.61%)
Jul 28, 2020	9.281	9.281	8.997	9.180	581,975	-0.10(-1.09%)
Jul 27, 2020	9.040	9.521	9.025	9.281	619,477	+0.33(+3.71%)
Jul 24, 2020	9.810	9.822	8.347	8.948	1,932,654	-1.11(-11.01%)
Jul 23, 2020	9.709	10.21	9.709	10.06	1,196,932	+0.38(+3.88%)
Jul 22, 2020	9.054	9.719	9.045	9.680	1,694,064	+0.63(+6.91%)
Jul 21, 2020	8.664	9.189	8.602	9.054	1,547,473	+0.55(+6.45%)
Jul 20, 2020	8.111	8.669	7.952	8.506	1,802,979	+0.39(+4.87%)
Jul 17, 2020	7.914	8.135	7.832	8.111	418,606	+0.20(+2.49%)
Jul 16, 2020	7.918	8.029	7.707	7.914	549,758	-0.01(-0.18%)
Jul 15, 2020	7.721	7.933	7.654	7.928	609,472	+0.33(+4.37%)
Jul 14, 2020	7.302	7.615	7.293	7.596	474,249	+0.29(+3.95%)
Jul 13, 2020	7.899	7.971	7.288	7.307	684,055	-0.52(-6.58%)
Jul 10, 2020	8.183	8.183	7.601	7.822	911,793	-0.23(-2.87%)
Jul 09, 2020	8.092	8.164	7.909	8.053	523,619	-0.03(-0.36%)
Jul 08, 2020	8.048	8.149	7.909	8.082	673,242	+0.01(+0.18%)
Jul 07, 2020	8.135	8.178	7.933	8.068	672,591	-0.15(-1.87%)
Jul 06, 2020	8.140	8.390	8.058	8.222	759,618	+0.16(+2.03%)
Jul 02, 2020	7.716	8.178	7.692	8.058	797,118	+0.32(+4.17%)