China Largecap Ishares ETF (NY: FXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	38.11	38.49	38.08	38.43	22,317,540	+0.76(+2.02%)
Sep 29, 2020	37.53	37.76	37.50	37.67	11,363,255	-0.15(-0.39%)
Sep 28, 2020	37.81	37.84	37.65	37.82	17,963,132	+0.58(+1.55%)
Sep 25, 2020	37.01	37.30	36.81	37.24	25,570,610	-0.38(-1.00%)
Sep 24, 2020	37.48	37.80	37.43	37.62	21,993,854	-0.48(-1.25%)
Sep 23, 2020	38.43	38.46	38.08	38.09	19,735,972	-0.42(-1.09%)
Sep 22, 2020	38.69	38.69	38.30	38.51	16,052,188	-0.30(-0.78%)
Sep 21, 2020	38.51	38.84	38.27	38.82	21,636,364	-0.37(-0.93%)
Sep 18, 2020	39.37	39.37	39.13	39.18	19,996,600	+0.08(+0.21%)
Sep 17, 2020	38.98	39.25	38.94	39.10	18,083,312	-0.33(-0.84%)
Sep 16, 2020	39.57	39.68	39.43	39.43	19,215,594	-0.12(-0.30%)
Sep 15, 2020	39.62	39.68	39.45	39.55	10,858,621	+0.35(+0.89%)
Sep 14, 2020	39.24	39.27	39.11	39.20	12,480,799	+0.27(+0.68%)
Sep 11, 2020	39.11	39.19	38.79	38.94	20,433,516	+0.38(+0.97%)
Sep 10, 2020	39.09	39.15	38.52	38.56	28,139,196	-0.78(-1.98%)
Sep 09, 2020	39.10	39.41	39.01	39.34	16,927,096	+0.27(+0.68%)
Sep 08, 2020	38.88	39.27	38.85	39.07	26,982,386	-0.82(-2.06%)
Sep 04, 2020	39.88	40.06	39.23	39.90	32,809,444	+0.15(+0.37%)
Sep 03, 2020	40.08	40.12	39.44	39.75	38,860,812	-0.83(-2.05%)
Sep 02, 2020	40.73	40.77	40.23	40.58	17,961,082	-0.16(-0.40%)
Sep 01, 2020	40.39	40.75	40.35	40.75	18,753,308	+0.52(+1.30%)
Aug 31, 2020	40.31	40.37	39.94	40.23	19,967,220	-0.94(-2.29%)
Aug 28, 2020	40.94	41.19	40.86	41.17	11,948,629	+0.33(+0.81%)
Aug 27, 2020	41.04	41.04	40.61	40.84	19,496,406	-0.08(-0.20%)
Aug 26, 2020	40.81	41.00	40.80	40.92	14,652,265	-0.07(-0.18%)
Aug 25, 2020	40.62	41.02	40.55	40.99	26,267,872	+0.16(+0.40%)
Aug 24, 2020	40.97	41.02	40.71	40.83	17,168,952	+0.44(+1.09%)
Aug 21, 2020	40.05	40.45	40.00	40.39	19,137,740	+0.36(+0.89%)
Aug 20, 2020	39.57	40.04	39.47	40.03	19,371,240	+0.18(+0.46%)
Aug 19, 2020	40.14	40.14	39.81	39.85	26,196,570	-0.42(-1.05%)
Aug 18, 2020	40.35	40.41	40.08	40.27	25,840,088	+0.16(+0.39%)
Aug 17, 2020	39.86	40.15	39.83	40.12	23,361,158	+0.73(+1.86%)
Aug 14, 2020	39.30	39.40	39.26	39.38	14,567,610	+0.21(+0.54%)
Aug 13, 2020	39.19	39.19	38.96	39.17	18,037,886	-0.07(-0.19%)
Aug 12, 2020	39.14	39.35	39.08	39.25	27,615,976	+0.57(+1.47%)
Aug 11, 2020	38.98	39.06	38.64	38.68	22,981,484	-0.04(-0.09%)
Aug 10, 2020	38.62	38.74	38.42	38.72	16,274,292	+0.27(+0.71%)
Aug 07, 2020	38.51	38.62	38.20	38.44	32,751,086	-0.77(-1.96%)
Aug 06, 2020	39.11	39.26	38.95	39.21	19,216,936	+0.03(+0.07%)
Aug 05, 2020	39.26	39.47	39.14	39.18	12,998,605	+0.00(+0.00%)
Aug 04, 2020	39.01	39.20	38.94	39.18	27,217,758	+0.87(+2.27%)
Aug 03, 2020	38.30	38.46	38.23	38.31	20,378,638	+0.46(+1.21%)
Jul 31, 2020	38.08	38.11	37.60	37.86	23,684,812	-0.38(-0.98%)
Jul 30, 2020	38.16	38.29	37.86	38.23	15,843,221	-0.40(-1.04%)
Jul 29, 2020	38.54	38.72	38.42	38.63	15,775,133	+0.58(+1.51%)
Jul 28, 2020	38.31	38.38	38.04	38.06	13,233,285	-0.34(-0.88%)
Jul 27, 2020	38.26	38.49	38.12	38.40	18,935,610	-0.08(-0.21%)
Jul 24, 2020	38.25	38.51	38.17	38.48	22,004,030	-0.32(-0.83%)
Jul 23, 2020	39.07	39.20	38.75	38.80	23,661,462	-0.29(-0.75%)
Jul 22, 2020	39.29	39.36	38.90	39.09	26,758,500	-0.56(-1.41%)
Jul 21, 2020	40.01	40.02	39.61	39.65	22,594,800	+0.20(+0.51%)
Jul 20, 2020	39.30	39.56	39.17	39.45	19,279,022	+0.50(+1.29%)
Jul 17, 2020	38.99	39.08	38.81	38.94	16,114,301	+0.07(+0.19%)
Jul 16, 2020	38.59	38.94	38.56	38.87	24,654,556	-0.91(-2.28%)
Jul 15, 2020	39.97	40.02	39.71	39.78	24,438,502	-0.21(-0.53%)
Jul 14, 2020	39.59	40.15	39.55	39.99	27,537,836	-0.31(-0.77%)
Jul 13, 2020	40.72	41.04	40.24	40.30	24,339,514	-0.47(-1.14%)
Jul 10, 2020	40.87	40.93	40.58	40.77	19,967,202	-0.61(-1.48%)
Jul 09, 2020	41.91	42.03	41.15	41.38	36,998,992	-0.28(-0.68%)
Jul 08, 2020	41.12	41.68	41.04	41.66	33,244,702	+1.30(+3.22%)
Jul 07, 2020	40.43	40.81	40.35	40.36	27,145,568	-1.18(-2.84%)
Jul 06, 2020	40.75	41.57	40.73	41.54	73,614,808	+3.61(+9.50%)
Jul 02, 2020	37.86	38.11	37.77	37.94	31,014,352	+1.19(+3.24%)