AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	52.25	52.26	52.16	52.23	86,365	-0.04(-0.07%)
Sep 29, 2020	52.40	52.43	52.23	52.27	107,358	-0.05(-0.10%)
Sep 28, 2020	52.20	52.33	52.15	52.32	165,055	+0.19(+0.36%)
Sep 25, 2020	52.17	52.17	52.06	52.13	101,860	+0.01(+0.02%)
Sep 24, 2020	52.19	52.22	52.07	52.12	121,319	-0.07(-0.14%)
Sep 23, 2020	52.51	52.51	52.17	52.20	142,323	-0.32(-0.60%)
Sep 22, 2020	52.52	52.57	52.39	52.51	1,024,947	+0.05(+0.10%)
Sep 21, 2020	52.54	52.57	52.41	52.46	155,514	-0.04(-0.07%)
Sep 18, 2020	52.63	52.63	52.47	52.49	167,405	-0.11(-0.21%)
Sep 17, 2020	52.67	52.67	52.53	52.60	119,995	+0.04(+0.07%)
Sep 16, 2020	52.63	52.67	52.54	52.57	93,948	-0.02(-0.03%)
Sep 15, 2020	52.56	52.61	52.52	52.58	135,336	+0.02(+0.03%)
Sep 14, 2020	52.54	52.62	52.47	52.57	100,028	+0.14(+0.28%)
Sep 11, 2020	52.47	52.49	52.36	52.42	73,627	+0.05(+0.10%)
Sep 10, 2020	52.28	52.42	52.25	52.37	111,066	-0.03(-0.05%)
Sep 09, 2020	52.38	52.46	52.33	52.39	55,825	+0.03(+0.05%)
Sep 08, 2020	52.38	52.42	52.30	52.37	157,113	+0.03(+0.05%)
Sep 04, 2020	52.65	52.65	52.29	52.34	116,475	-0.48(-0.91%)
Sep 03, 2020	52.83	52.92	52.76	52.82	413,254	+0.01(+0.02%)
Sep 02, 2020	52.64	52.84	52.61	52.81	131,754	+0.12(+0.22%)
Sep 01, 2020	52.37	52.69	52.28	52.69	168,754	+0.28(+0.54%)
Aug 31, 2020	52.17	52.47	52.17	52.41	156,114	+0.21(+0.40%)
Aug 28, 2020	52.17	52.22	52.09	52.20	107,014	+0.10(+0.19%)
Aug 27, 2020	52.53	52.55	52.08	52.10	142,927	-0.33(-0.64%)
Aug 26, 2020	52.37	52.44	52.29	52.44	176,470	-0.02(-0.03%)
Aug 25, 2020	52.45	52.48	52.31	52.45	162,839	-0.16(-0.31%)
Aug 24, 2020	52.73	52.73	52.60	52.62	98,692	-0.04(-0.07%)
Aug 21, 2020	52.66	52.66	52.52	52.65	264,265	+0.05(+0.10%)
Aug 20, 2020	52.68	52.68	52.52	52.60	471,434	+0.18(+0.34%)
Aug 19, 2020	52.67	52.67	52.42	52.42	442,688	-0.17(-0.33%)
Aug 18, 2020	52.53	52.59	52.49	52.59	181,875	+0.09(+0.17%)
Aug 17, 2020	52.47	52.54	52.43	52.50	337,676	+0.16(+0.31%)
Aug 14, 2020	52.50	52.56	52.34	52.34	229,888	-0.18(-0.34%)
Aug 13, 2020	52.92	52.92	52.44	52.52	440,126	-0.46(-0.87%)
Aug 12, 2020	53.02	53.06	52.89	52.98	2,083,879	-0.11(-0.20%)
Aug 11, 2020	53.19	53.19	53.06	53.09	115,107	-0.30(-0.56%)
Aug 10, 2020	53.56	53.56	53.34	53.38	388,248	-0.09(-0.17%)
Aug 07, 2020	53.66	53.68	53.46	53.47	110,563	-0.14(-0.25%)
Aug 06, 2020	53.59	53.64	53.55	53.61	151,903	+0.14(+0.27%)
Aug 05, 2020	53.47	53.53	53.42	53.46	152,272	-0.11(-0.20%)
Aug 04, 2020	53.44	53.57	53.38	53.57	357,729	+0.21(+0.39%)
Aug 03, 2020	53.26	53.37	53.22	53.37	184,747	+0.04(+0.08%)
Jul 31, 2020	53.31	53.36	53.12	53.32	955,811	+0.04(+0.07%)
Jul 30, 2020	53.38	53.38	53.23	53.29	95,588	-0.05(-0.08%)
Jul 29, 2020	53.17	53.33	53.12	53.33	136,982	+0.28(+0.53%)
Jul 28, 2020	53.23	53.24	53.05	53.05	114,159	-0.18(-0.34%)
Jul 27, 2020	53.33	53.33	53.13	53.23	168,503	-0.07(-0.14%)
Jul 24, 2020	53.27	53.35	53.22	53.31	84,084	+0.01(+0.02%)
Jul 23, 2020	53.38	53.38	53.24	53.30	145,642	+0.01(+0.02%)
Jul 22, 2020	53.25	53.32	53.18	53.29	132,639	+0.16(+0.31%)
Jul 21, 2020	53.07	53.20	53.07	53.13	78,938	+0.10(+0.19%)
Jul 20, 2020	53.02	53.05	52.96	53.03	134,803	+0.01(+0.02%)
Jul 17, 2020	52.95	53.02	52.85	53.02	126,071	+0.12(+0.22%)
Jul 16, 2020	52.86	52.94	52.78	52.90	218,317	+0.15(+0.29%)
Jul 15, 2020	52.64	52.81	52.62	52.75	386,965	+0.08(+0.15%)
Jul 14, 2020	52.59	52.72	52.52	52.67	111,197	+0.14(+0.26%)
Jul 13, 2020	52.47	52.60	52.45	52.53	134,366	+0.01(+0.02%)
Jul 10, 2020	52.70	52.70	52.47	52.52	164,615	-0.13(-0.24%)
Jul 09, 2020	52.47	52.65	52.42	52.65	156,967	+0.23(+0.43%)
Jul 08, 2020	52.50	52.50	52.33	52.42	172,366	-0.20(-0.38%)
Jul 07, 2020	52.37	52.62	52.24	52.62	340,726	+0.18(+0.34%)
Jul 06, 2020	52.24	52.44	52.16	52.44	111,290	+0.18(+0.34%)
Jul 02, 2020	52.19	52.26	52.12	52.26	160,172	+0.13(+0.24%)