BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.68	13.68	13.51	13.60	2,643	-0.08(-0.61%)
Sep 29, 2020	13.72	13.72	13.61	13.69	6,104	+0.06(+0.44%)
Sep 28, 2020	13.71	13.71	13.56	13.62	2,120	+0.03(+0.21%)
Sep 25, 2020	13.60	13.60	13.60	13.60	102	+0.11(+0.79%)
Sep 24, 2020	13.48	13.49	13.48	13.49	312	-0.14(-1.00%)
Sep 23, 2020	13.51	13.64	13.51	13.62	557	-0.04(-0.28%)
Sep 22, 2020	13.66	13.66	13.66	13.66	625	-0.01(-0.07%)
Sep 21, 2020	13.49	13.68	13.49	13.67	4,377	+0.06(+0.43%)
Sep 17, 2020		13.61	13.61	13.61	0	-0.16(-1.16%)
Sep 16, 2020	13.84	13.84	13.59	13.78	3,179	+0.13(+0.96%)
Sep 15, 2020	13.64	13.64	13.64	13.64	206	-0.02(-0.14%)
Sep 14, 2020	13.66	13.66	13.66	13.66	2,693	+0.04(+0.30%)
Sep 11, 2020	13.59	13.62	13.58	13.62	1,547	+0.10(+0.72%)
Sep 10, 2020	13.56	13.56	13.45	13.53	2,649	+0.07(+0.52%)
Sep 09, 2020	13.37	13.45	13.37	13.45	2,125	+0.02(+0.13%)
Sep 08, 2020	13.37	13.44	13.37	13.44	1,869	-0.03(-0.22%)
Sep 04, 2020	13.45	13.47	13.44	13.47	1,753	-0.07(-0.50%)
Sep 03, 2020	13.59	13.63	13.43	13.53	2,605	-0.01(-0.07%)
Sep 02, 2020	13.57	13.60	13.45	13.54	23,475	-0.08(-0.57%)
Sep 01, 2020	13.69	13.69	13.50	13.62	8,921	+0.13(+0.93%)
Aug 31, 2020	13.52	13.52	13.50	13.50	683	-0.13(-0.93%)
Aug 28, 2020	13.74	13.74	13.52	13.62	1,443	+0.03(+0.21%)
Aug 27, 2020	13.76	13.76	13.22	13.59	6,294	-0.21(-1.54%)
Aug 26, 2020	14.00	14.00	13.81	13.81	7,483	-0.14(-0.97%)
Aug 25, 2020	14.05	14.05	13.94	13.94	5,054	-0.21(-1.51%)
Aug 24, 2020	14.08	14.16	14.08	14.16	4,253	+0.05(+0.34%)
Aug 21, 2020	14.06	14.12	13.99	14.11	5,982	-0.01(-0.07%)
Aug 20, 2020	14.06	14.12	14.06	14.12	422	-0.20(-1.42%)
Aug 19, 2020	14.44	14.44	14.04	14.32	9,255	-0.13(-0.87%)
Aug 18, 2020	14.16	14.45	14.06	14.45	6,336	+0.17(+1.20%)
Aug 17, 2020	14.35	14.35	14.28	14.28	1,467	-0.12(-0.85%)
Aug 14, 2020	14.53	14.53	14.40	14.40	206	-0.15(-1.00%)
Aug 13, 2020	14.25	15.04	14.20	14.54	3,792	+0.18(+1.23%)
Aug 12, 2020	14.20	14.37	14.11	14.37	3,655	+0.25(+1.79%)
Aug 11, 2020	14.21	14.21	14.04	14.11	2,173	-0.03(-0.22%)
Aug 10, 2020	14.04	14.14	14.04	14.14	1,137	+0.15(+1.11%)
Aug 07, 2020	13.91	14.02	13.91	13.99	724	+0.04(+0.28%)
Aug 06, 2020	13.89	14.49	13.89	13.95	5,453	+0.13(+0.91%)
Aug 05, 2020	13.82	13.84	13.82	13.82	2,830	-0.01(-0.07%)
Aug 04, 2020	13.87	13.87	13.83	13.83	3,332	-0.05(-0.35%)
Aug 03, 2020	13.78	13.88	13.56	13.88	8,942	+0.17(+1.27%)
Jul 31, 2020	13.68	13.75	13.60	13.71	5,482	+0.01(+0.10%)
Jul 30, 2020	13.78	13.78	13.70	13.70	378	+0.02(+0.11%)
Jul 29, 2020	13.67	13.69	13.67	13.68	621	+0.01(+0.09%)
Jul 28, 2020	13.73	13.73	13.67	13.67	1,137	+0.10(+0.77%)
Jul 27, 2020	13.54	13.68	13.54	13.56	1,349	+0.02(+0.14%)
Jul 24, 2020	13.54	13.54	13.54	13.54	103	+0.00(+0.00%)
Jul 23, 2020	13.54	13.54	13.54	13.54	5	+0.00(+0.00%)
Jul 22, 2020	13.57	13.57	13.54	13.54	1,013	+0.03(+0.21%)
Jul 21, 2020	13.73	13.73	13.48	13.52	4,807	+0.06(+0.43%)
Jul 20, 2020	13.45	13.49	13.45	13.46	1,448	+0.02(+0.14%)
Jul 17, 2020	13.46	13.55	13.44	13.44	1,344	+0.04(+0.29%)
Jul 16, 2020	13.32	13.60	13.32	13.40	5,436	+0.07(+0.51%)
Jul 15, 2020	13.48	13.53	13.32	13.33	4,586	+0.01(+0.07%)
Jul 14, 2020	13.33	13.33	13.32	13.32	1,451	-0.11(-0.85%)
Jul 13, 2020	13.49	13.49	13.44	13.44	356	+0.02(+0.17%)
Jul 10, 2020	13.41	13.41	13.41	13.41	830	-0.01(-0.10%)
Jul 09, 2020	13.43	13.43	13.43	13.43	120	+0.23(+1.75%)
Jul 08, 2020	13.15	13.20	13.12	13.19	2,583	-0.07(-0.51%)
Jul 07, 2020	13.15	13.26	13.15	13.26	4,378	+0.12(+0.88%)
Jul 06, 2020	13.12	13.17	13.11	13.15	6,132	+0.03(+0.22%)
Jul 02, 2020	13.07	13.13	13.07	13.12	1,556	+0.06(+0.44%)