Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.94	37.47	35.04	35.98	727,867	+0.38(+1.06%)
Sep 29, 2020	35.99	36.25	34.67	35.61	454,012	-0.54(-1.48%)
Sep 28, 2020	34.94	36.36	34.85	36.14	573,047	+2.52(+7.49%)
Sep 25, 2020	31.65	33.89	31.59	33.63	595,246	+1.57(+4.88%)
Sep 24, 2020	32.00	33.65	30.73	32.06	1,530,222	-0.03(-0.09%)
Sep 23, 2020	35.11	35.83	31.98	32.09	1,279,613	-3.12(-8.87%)
Sep 22, 2020	34.85	35.35	33.46	35.21	767,947	+0.74(+2.16%)
Sep 21, 2020	35.83	36.07	33.21	34.47	1,942,920	-3.90(-10.18%)
Sep 18, 2020	38.95	39.89	36.81	38.37	1,077,780	-0.37(-0.95%)
Sep 17, 2020	37.90	39.24	37.24	38.74	646,821	-0.83(-2.10%)
Sep 16, 2020	39.07	41.10	38.84	39.57	576,468	+1.10(+2.86%)
Sep 15, 2020	39.19	39.45	38.11	38.47	528,708	+0.20(+0.52%)
Sep 14, 2020	36.49	38.49	36.47	38.27	451,074	+2.82(+7.97%)
Sep 11, 2020	36.73	36.85	34.44	35.45	934,897	-0.79(-2.19%)
Sep 10, 2020	38.17	38.95	36.13	36.24	759,893	-1.43(-3.79%)
Sep 09, 2020	37.18	38.10	36.59	37.67	626,419	+1.65(+4.57%)
Sep 08, 2020	36.99	37.98	35.41	36.02	985,425	-2.17(-5.68%)
Sep 04, 2020	40.48	40.53	35.55	38.19	1,395,736	-0.77(-1.98%)
Sep 03, 2020	42.48	42.64	38.35	38.97	2,194,667	-3.83(-8.94%)
Sep 02, 2020	42.31	43.18	40.97	42.79	1,068,597	+0.98(+2.35%)