MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	101.41	101.45	101.39	101.40	1,613,304	-0.02(-0.02%)
Sep 29, 2020	101.36	101.44	101.34	101.42	1,626,400	+0.05(+0.05%)
Sep 28, 2020	101.36	101.39	101.30	101.38	1,202,632	+0.04(+0.04%)
Sep 25, 2020	101.39	101.39	101.30	101.34	882,845	+0.03(+0.03%)
Sep 24, 2020	101.34	101.42	101.29	101.31	1,420,285	+0.01(+0.01%)
Sep 23, 2020	101.31	101.36	101.28	101.30	1,460,822	+0.01(+0.01%)
Sep 22, 2020	101.28	101.31	101.24	101.29	2,250,836	+0.06(+0.05%)
Sep 21, 2020	101.30	101.34	101.23	101.24	1,032,472	-0.06(-0.06%)
Sep 18, 2020	101.34	101.38	101.29	101.30	870,216	-0.03(-0.03%)
Sep 17, 2020	101.37	101.40	101.32	101.33	878,447	+0.02(+0.02%)
Sep 16, 2020	101.36	101.42	101.28	101.31	1,074,479	-0.03(-0.03%)
Sep 15, 2020	101.42	101.43	101.34	101.34	1,320,631	-0.13(-0.13%)
Sep 14, 2020	101.50	101.52	101.45	101.47	630,221	+0.00(+0.00%)
Sep 11, 2020	101.53	101.54	101.45	101.47	584,753	+0.00(+0.00%)
Sep 10, 2020	101.52	101.52	101.45	101.47	807,369	-0.07(-0.07%)
Sep 09, 2020	101.63	101.63	101.51	101.54	1,015,696	-0.05(-0.05%)
Sep 08, 2020	101.61	101.64	101.57	101.59	1,215,055	+0.07(+0.07%)
Sep 04, 2020	101.56	101.56	101.18	101.51	928,681	+0.00(+0.00%)
Sep 03, 2020	101.50	101.61	101.50	101.51	1,941,470	-0.05(-0.05%)
Sep 02, 2020	101.61	101.61	101.54	101.57	1,847,469	+0.05(+0.05%)