Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	168.61	171.85	166.59	169.97	166,620	+1.71(+1.02%)
Sep 29, 2020	167.81	169.34	166.34	168.26	103,757	+1.04(+0.62%)
Sep 28, 2020	167.93	167.93	165.56	167.22	123,866	+2.24(+1.36%)
Sep 25, 2020	163.24	165.20	160.88	164.98	169,100	+1.52(+0.93%)
Sep 24, 2020	159.64	164.61	159.22	163.46	203,455	+3.36(+2.10%)
Sep 23, 2020	161.29	165.72	158.98	160.10	220,873	-2.18(-1.34%)
Sep 22, 2020	158.97	162.47	157.95	162.28	146,447	+4.49(+2.85%)
Sep 21, 2020	163.46	164.00	156.63	157.79	294,408	-9.43(-5.64%)
Sep 18, 2020	168.45	170.20	166.17	167.22	356,200	-1.58(-0.94%)
Sep 17, 2020	164.86	169.01	164.86	168.80	162,017	+0.43(+0.26%)
Sep 16, 2020	167.44	170.43	167.44	168.37	270,803	+2.16(+1.30%)
Sep 15, 2020	165.10	166.99	164.71	166.21	166,775	+3.33(+2.04%)
Sep 14, 2020	161.29	163.62	160.28	162.88	205,021	+4.35(+2.74%)
Sep 11, 2020	159.11	162.58	157.49	158.53	234,800	-0.77(-0.48%)
Sep 10, 2020	166.85	168.08	158.93	159.30	241,647	-5.59(-3.39%)
Sep 09, 2020	163.75	166.43	161.00	164.89	334,877	+3.89(+2.42%)
Sep 08, 2020	159.38	163.28	156.49	161.00	324,041	-1.65(-1.01%)
Sep 04, 2020	162.36	164.82	159.00	162.65	308,900	-0.55(-0.34%)
Sep 03, 2020	166.32	166.47	160.46	163.20	497,343	-5.25(-3.12%)
Sep 02, 2020	161.84	168.67	160.80	168.45	331,630	+7.63(+4.74%)