Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 61.80 63.11 61.14 61.95 347,688 +0.03(+0.05%)
Sep 29, 2020 61.03 62.85 61.03 61.92 361,793 +0.92(+1.50%)
Sep 28, 2020 59.97 61.87 59.48 61.01 269,576 +2.22(+3.78%)
Sep 25, 2020 58.08 59.09 57.64 58.78 209,383 +0.20(+0.34%)
Sep 24, 2020 56.74 59.24 56.15 58.59 255,874 +1.59(+2.80%)
Sep 23, 2020 58.45 59.75 56.94 56.99 312,130 -1.50(-2.56%)
Sep 22, 2020 57.96 58.73 56.79 58.49 183,499 +0.71(+1.23%)
Sep 21, 2020 56.52 57.92 56.19 57.78 260,061 -0.52(-0.89%)
Sep 18, 2020 59.94 60.21 57.24 58.30 730,456 -0.79(-1.33%)
Sep 17, 2020 57.50 59.20 56.94 59.09 286,013 -0.04(-0.07%)
Sep 16, 2020 60.24 61.19 58.87 59.13 223,552 -0.63(-1.05%)
Sep 15, 2020 60.18 60.87 59.48 59.76 280,627 -0.52(-0.87%)
Sep 14, 2020 58.94 60.53 58.85 60.28 264,172 +2.36(+4.08%)
Sep 11, 2020 57.73 58.52 57.41 57.92 396,010 +0.97(+1.71%)
Sep 10, 2020 59.59 60.05 56.90 56.94 287,105 -2.34(-3.95%)
Sep 09, 2020 59.54 60.37 57.73 59.29 448,406 +0.84(+1.43%)
Sep 08, 2020 64.60 65.69 58.40 58.45 915,206 -9.59(-14.09%)
Sep 04, 2020 72.56 72.86 65.74 68.04 395,401 -4.17(-5.78%)
Sep 03, 2020 74.12 74.68 71.86 72.21 647,275 -3.04(-4.04%)
Sep 02, 2020 73.50 75.26 72.77 75.25 309,889 +2.38(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.