Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	61.80	63.12	61.14	61.96	347,662	+0.03(+0.05%)
Sep 29, 2020	61.03	62.85	61.03	61.93	361,766	+0.92(+1.50%)
Sep 28, 2020	59.98	61.88	59.49	61.01	269,556	+2.22(+3.78%)
Sep 25, 2020	58.09	59.09	57.65	58.79	209,368	+0.20(+0.34%)
Sep 24, 2020	56.74	59.24	56.15	58.59	255,854	+1.59(+2.80%)
Sep 23, 2020	58.45	59.75	56.94	57.00	312,106	-1.50(-2.56%)
Sep 22, 2020	57.96	58.74	56.79	58.49	183,486	+0.71(+1.23%)
Sep 21, 2020	56.52	57.92	56.20	57.78	260,042	-0.52(-0.89%)
Sep 18, 2020	59.95	60.22	57.24	58.31	730,401	-0.79(-1.33%)
Sep 17, 2020	57.51	59.20	56.95	59.09	285,992	-0.04(-0.07%)
Sep 16, 2020	60.24	61.19	58.88	59.13	223,535	-0.63(-1.05%)
Sep 15, 2020	60.19	60.87	59.49	59.76	280,606	-0.52(-0.87%)
Sep 14, 2020	58.95	60.53	58.86	60.28	264,152	+2.36(+4.08%)
Sep 11, 2020	57.73	58.52	57.41	57.92	395,981	+0.97(+1.71%)
Sep 10, 2020	59.59	60.06	56.91	56.95	287,084	-2.34(-3.95%)
Sep 09, 2020	59.55	60.37	57.73	59.29	448,373	+0.84(+1.43%)
Sep 08, 2020	64.61	65.70	58.40	58.45	915,138	-9.59(-14.09%)
Sep 04, 2020	72.57	72.87	65.75	68.04	395,371	-4.17(-5.78%)
Sep 03, 2020	74.12	74.69	71.86	72.21	647,227	-3.04(-4.04%)
Sep 02, 2020	73.50	75.27	72.78	75.26	309,866	+2.38(+3.27%)