Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	61.80	63.11	61.14	61.95	347,688	+0.03(+0.05%)
Sep 29, 2020	61.03	62.85	61.03	61.92	361,793	+0.92(+1.50%)
Sep 28, 2020	59.97	61.87	59.48	61.01	269,576	+2.22(+3.78%)
Sep 25, 2020	58.08	59.09	57.64	58.78	209,383	+0.20(+0.34%)
Sep 24, 2020	56.74	59.24	56.15	58.59	255,874	+1.59(+2.80%)
Sep 23, 2020	58.45	59.75	56.94	56.99	312,130	-1.50(-2.56%)
Sep 22, 2020	57.96	58.73	56.79	58.49	183,499	+0.71(+1.23%)
Sep 21, 2020	56.52	57.92	56.19	57.78	260,061	-0.52(-0.89%)
Sep 18, 2020	59.94	60.21	57.24	58.30	730,456	-0.79(-1.33%)
Sep 17, 2020	57.50	59.20	56.94	59.09	286,013	-0.04(-0.07%)
Sep 16, 2020	60.24	61.19	58.87	59.13	223,552	-0.63(-1.05%)
Sep 15, 2020	60.18	60.87	59.48	59.76	280,627	-0.52(-0.87%)
Sep 14, 2020	58.94	60.53	58.85	60.28	264,172	+2.36(+4.08%)
Sep 11, 2020	57.73	58.52	57.41	57.92	396,010	+0.97(+1.71%)
Sep 10, 2020	59.59	60.05	56.90	56.94	287,105	-2.34(-3.95%)
Sep 09, 2020	59.54	60.37	57.73	59.29	448,406	+0.84(+1.43%)
Sep 08, 2020	64.60	65.69	58.40	58.45	915,206	-9.59(-14.09%)
Sep 04, 2020	72.56	72.86	65.74	68.04	395,401	-4.17(-5.78%)
Sep 03, 2020	74.12	74.68	71.86	72.21	647,275	-3.04(-4.04%)
Sep 02, 2020	73.50	75.26	72.77	75.25	309,889	+2.38(+3.27%)