Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.75	28.25	25.00	25.50	266,858	-2.25(-8.11%)
Sep 29, 2020	28.75	29.00	27.25	27.75	264,982	+0.50(+1.83%)
Sep 28, 2020	36.25	36.50	26.75	27.25	552,345	-19.25(-41.40%)
Sep 25, 2020	49.00	49.82	46.25	46.50	25,020	-2.25(-4.62%)
Sep 24, 2020	45.00	49.50	43.75	48.75	52,568	+3.00(+6.56%)
Sep 23, 2020	47.75	48.00	44.00	45.75	41,130	-2.25(-4.69%)
Sep 22, 2020	48.75	48.75	46.75	48.00	29,860	-1.00(-2.04%)
Sep 21, 2020	51.00	51.00	46.75	49.00	50,724	-3.00(-5.77%)
Sep 18, 2020	55.00	58.38	51.12	52.00	131,700	+3.00(+6.12%)
Sep 17, 2020	48.00	50.50	46.75	49.00	40,502	+1.75(+3.70%)
Sep 16, 2020	51.25	51.25	47.25	47.25	40,483	-3.00(-5.97%)
Sep 15, 2020	49.50	52.90	49.25	50.25	28,464	+0.50(+1.01%)
Sep 14, 2020	49.00	49.75	48.00	49.75	35,571	+1.75(+3.65%)
Sep 11, 2020	51.50	51.50	47.75	48.00	20,332	-3.00(-5.88%)
Sep 10, 2020	51.50	53.75	50.25	51.00	25,346	+0.25(+0.49%)
Sep 09, 2020	52.50	54.75	50.75	50.75	23,797	-1.25(-2.40%)
Sep 08, 2020	49.00	52.50	47.75	52.00	28,040	+2.50(+5.05%)
Sep 04, 2020	52.50	53.00	47.07	49.50	28,692	-1.75(-3.41%)
Sep 03, 2020	54.25	55.50	50.50	51.25	40,559	-2.75(-5.09%)
Sep 02, 2020	58.25	59.75	53.75	54.00	77,146	-4.75(-8.09%)