Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	75.24	78.53	75.13	77.55	4,909,723	+2.57(+3.43%)
Sep 29, 2020	75.60	76.27	74.44	74.97	2,315,870	-0.64(-0.84%)
Sep 28, 2020	74.23	75.71	73.37	75.61	2,404,394	+2.79(+3.83%)
Sep 25, 2020	72.64	73.75	71.99	72.82	2,585,741	-0.80(-1.08%)
Sep 24, 2020	72.48	75.09	71.40	73.62	2,722,593	+1.20(+1.65%)
Sep 23, 2020	75.95	76.00	72.27	72.42	3,150,238	-3.39(-4.47%)
Sep 22, 2020	73.25	76.01	72.59	75.81	2,954,306	+2.94(+4.04%)
Sep 21, 2020	73.46	74.15	70.97	72.87	2,943,489	-2.31(-3.07%)
Sep 18, 2020	74.08	75.84	73.83	75.17	5,575,212	+0.99(+1.33%)
Sep 17, 2020	74.62	75.27	73.36	74.19	3,389,631	-0.71(-0.95%)
Sep 16, 2020	73.52	75.80	73.21	74.90	5,305,716	+2.84(+3.94%)
Sep 15, 2020	71.73	75.34	70.87	72.06	7,826,611	-2.94(-3.92%)
Sep 14, 2020	75.44	75.45	73.60	75.00	5,429,574	+1.44(+1.96%)
Sep 11, 2020	72.72	73.97	72.39	73.56	2,699,181	+1.88(+2.62%)
Sep 10, 2020	72.47	73.45	71.14	71.68	1,632,025	-0.28(-0.38%)
Sep 09, 2020	70.55	72.49	69.78	71.95	1,854,492	+2.30(+3.30%)
Sep 08, 2020	68.36	71.30	68.15	69.66	2,203,738	-0.24(-0.34%)
Sep 04, 2020	71.90	72.62	67.73	69.89	2,233,097	-1.60(-2.24%)
Sep 03, 2020	73.94	74.26	70.07	71.50	2,652,183	-2.91(-3.90%)
Sep 02, 2020	74.54	74.76	72.50	74.40	2,640,382	+0.23(+0.31%)