Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.694	3.732	3.657	3.685	26,411,878	-0.02(-0.51%)
Sep 29, 2020	3.713	3.788	3.685	3.704	26,728,030	+0.05(+1.28%)
Sep 28, 2020	3.610	3.694	3.591	3.657	29,884,418	+0.11(+3.17%)
Sep 25, 2020	3.544	3.554	3.488	3.544	34,809,700	-0.06(-1.56%)
Sep 24, 2020	3.610	3.638	3.572	3.600	20,547,228	-0.04(-1.03%)
Sep 23, 2020	3.722	3.732	3.629	3.638	20,602,040	-0.09(-2.51%)
Sep 22, 2020	3.713	3.741	3.657	3.732	16,180,011	+0.02(+0.50%)
Sep 21, 2020	3.704	3.722	3.638	3.713	31,125,240	-0.12(-3.18%)
Sep 18, 2020	3.844	3.886	3.788	3.835	21,692,922	-0.05(-1.21%)
Sep 17, 2020	3.816	3.891	3.816	3.882	30,299,162	+0.00(+0.00%)
Sep 16, 2020	3.919	3.919	3.854	3.882	32,932,324	-0.02(-0.48%)
Sep 15, 2020	3.938	3.938	3.872	3.900	25,675,760	+0.07(+1.71%)
Sep 14, 2020	3.882	3.891	3.816	3.835	22,734,944	-0.01(-0.24%)
Sep 11, 2020	3.872	3.891	3.807	3.844	29,134,042	+0.00(+0.00%)
Sep 10, 2020	3.929	3.938	3.825	3.844	37,341,492	-0.04(-0.97%)
Sep 09, 2020	3.929	3.957	3.872	3.882	50,286,624	+0.04(+0.98%)
Sep 08, 2020	3.929	3.985	3.844	3.844	71,604,232	-0.36(-8.48%)
Sep 04, 2020	4.238	4.257	4.088	4.200	48,617,708	-0.05(-1.10%)
Sep 03, 2020	4.416	4.416	4.191	4.247	67,307,376	-0.23(-5.23%)
Sep 02, 2020	4.454	4.519	4.407	4.482	33,991,088	+0.05(+1.06%)