Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	108.27	110.39	107.95	109.44	1,915,436	+1.68(+1.56%)
Sep 29, 2020	109.63	109.72	106.65	107.76	2,632,227	-2.48(-2.25%)
Sep 28, 2020	109.34	111.57	108.71	110.24	1,767,364	+2.94(+2.74%)
Sep 25, 2020	106.17	107.63	105.49	107.30	1,922,779	-0.13(-0.12%)
Sep 24, 2020	107.58	108.85	105.78	107.43	1,914,041	+0.13(+0.12%)
Sep 23, 2020	109.86	111.11	107.11	107.30	1,873,761	-2.06(-1.89%)
Sep 22, 2020	108.72	111.52	108.35	109.37	1,838,214	+0.05(+0.04%)
Sep 21, 2020	108.39	110.00	107.06	109.32	2,160,190	-1.35(-1.22%)
Sep 18, 2020	109.30	111.96	109.10	110.67	2,763,107	+0.37(+0.33%)
Sep 17, 2020	110.22	110.51	108.10	110.30	2,179,619	-0.73(-0.66%)
Sep 16, 2020	110.61	112.54	109.75	111.03	2,151,205	+0.87(+0.79%)
Sep 15, 2020	113.03	114.09	110.02	110.16	2,281,405	-3.02(-2.66%)
Sep 14, 2020	113.86	114.95	113.03	113.18	1,869,659	+0.20(+0.17%)
Sep 11, 2020	111.94	113.75	110.81	112.98	1,886,380	+1.35(+1.21%)
Sep 10, 2020	114.87	115.67	111.49	111.63	1,917,807	-2.80(-2.45%)
Sep 09, 2020	114.02	116.80	113.40	114.43	1,498,540	+1.04(+0.92%)
Sep 08, 2020	117.04	117.29	112.60	113.39	1,877,014	-4.17(-3.54%)
Sep 04, 2020	118.24	119.58	116.40	117.56	1,516,943	+1.45(+1.25%)
Sep 03, 2020	119.39	121.93	115.26	116.11	1,533,707	-1.70(-1.45%)
Sep 02, 2020	116.68	118.40	115.61	117.81	1,904,911	+0.91(+0.78%)