USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.22	46.66	46.15	46.20	5,400	+0.21(+0.46%)
Sep 29, 2020	46.17	46.17	45.76	45.99	7,517	-0.03(-0.07%)
Sep 28, 2020	45.50	46.11	45.50	46.02	6,329	+1.10(+2.46%)
Sep 25, 2020	44.23	45.03	44.23	44.92	2,846	+0.53(+1.20%)
Sep 24, 2020	44.20	44.93	43.92	44.38	6,728	+0.05(+0.10%)
Sep 23, 2020	45.66	45.66	44.34	44.34	8,663	-1.03(-2.28%)
Sep 22, 2020	45.27	45.46	44.84	45.37	21,042	+0.25(+0.56%)
Sep 21, 2020	45.26	45.40	44.69	45.12	8,678	-1.26(-2.71%)
Sep 18, 2020	46.64	46.70	45.88	46.38	6,326	-0.11(-0.23%)
Sep 17, 2020	46.65	46.65	46.31	46.49	3,603	-0.32(-0.67%)
Sep 16, 2020	46.77	47.32	46.77	46.80	10,396	+0.31(+0.67%)
Sep 15, 2020	46.75	46.75	46.40	46.49	2,847	-0.08(-0.17%)
Sep 14, 2020	46.14	46.60	46.14	46.57	9,996	+0.82(+1.80%)
Sep 10, 2020		45.74	45.74	45.74	0	-0.50(-1.09%)
Sep 09, 2020	45.97	46.35	45.86	46.25	8,359	+0.79(+1.75%)
Sep 08, 2020	45.75	46.12	45.45	45.45	5,018	-0.89(-1.93%)
Sep 04, 2020	45.81	46.60	45.65	46.35	9,184	-0.39(-0.82%)
Sep 03, 2020	47.89	47.89	46.57	46.73	5,589	-1.61(-3.33%)
Sep 02, 2020	47.88	48.35	47.75	48.34	5,428	+0.53(+1.11%)