BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.362	2.362	2.311	2.325	152,376	-0.02(-0.69%)
Sep 29, 2020	2.308	2.343	2.308	2.341	40,544	+0.03(+1.51%)
Sep 28, 2020	2.327	2.327	2.298	2.306	68,560	+0.01(+0.47%)
Sep 25, 2020	2.300	2.327	2.287	2.295	94,142	-0.02(-0.70%)
Sep 24, 2020	2.325	2.325	2.298	2.311	245,808	-0.01(-0.58%)
Sep 23, 2020	2.322	2.378	2.310	2.325	237,100	+0.00(+0.12%)
Sep 22, 2020	2.322	2.325	2.298	2.322	161,727	+0.01(+0.35%)
Sep 21, 2020	2.319	2.338	2.300	2.314	225,096	-0.01(-0.46%)
Sep 18, 2020	2.306	2.349	2.306	2.325	36,838	+0.02(+1.05%)
Sep 17, 2020	2.338	2.338	2.298	2.300	147,848	-0.04(-1.61%)
Sep 16, 2020	2.300	2.351	2.298	2.338	218,570	+0.03(+1.33%)
Sep 15, 2020	2.305	2.314	2.300	2.307	119,850	+0.01(+0.30%)
Sep 14, 2020	2.308	2.308	2.290	2.300	52,857	+0.03(+1.18%)
Sep 11, 2020	2.284	2.285	2.271	2.274	161,324	+0.00(+0.00%)
Sep 10, 2020	2.295	2.306	2.260	2.274	187,776	-0.01(-0.23%)
Sep 09, 2020	2.284	2.303	2.274	2.279	114,510	-0.01(-0.41%)
Sep 08, 2020	2.316	2.322	2.271	2.288	274,790	-0.03(-1.21%)
Sep 04, 2020	2.316	2.346	2.284	2.316	153,838	-0.01(-0.52%)
Sep 03, 2020	2.348	2.348	2.306	2.328	199,421	-0.01(-0.63%)
Sep 02, 2020	2.348	2.354	2.327	2.343	229,687	+0.01(+0.46%)