Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.65 +0.04 (+0.15%)
Official Closing Price Updated: 4:10 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 24.89 24.90 24.82 24.82 184,848 +0.02(+0.07%)
Sep 29, 2020 24.87 24.97 24.80 24.80 13,320 -0.14(-0.56%)
Sep 28, 2020 25.02 25.06 24.88 24.94 31,907 -0.07(-0.30%)
Sep 25, 2020 25.02 25.13 25.02 25.02 127,285 +0.09(+0.37%)
Sep 24, 2020 25.01 25.13 24.89 24.92 241,125 -0.05(-0.19%)
Sep 23, 2020 24.87 24.97 24.83 24.97 22,647 +0.25(+1.02%)
Sep 22, 2020 24.72 24.90 24.71 24.72 23,320 -0.08(-0.34%)
Sep 21, 2020 24.66 24.85 24.66 24.80 58,888 +0.24(+0.99%)
Sep 18, 2020 24.41 24.58 24.41 24.56 34,558 +0.14(+0.57%)
Sep 17, 2020 24.58 24.58 24.42 24.42 51,364 -0.14(-0.57%)
Sep 16, 2020 24.43 24.57 24.42 24.56 11,048 +0.09(+0.35%)
Sep 15, 2020 24.52 24.55 24.44 24.48 5,854 -0.03(-0.12%)
Sep 14, 2020 24.50 24.59 24.50 24.51 23,728 -0.15(-0.60%)
Sep 11, 2020 24.57 24.68 24.55 24.65 23,181 +0.08(+0.34%)
Sep 10, 2020 24.47 24.64 24.46 24.57 8,298 +0.03(+0.11%)
Sep 09, 2020 24.65 24.65 24.50 24.54 70,786 -0.16(-0.64%)
Sep 08, 2020 24.67 24.71 24.54 24.70 66,902 +0.31(+1.26%)
Sep 04, 2020 24.64 24.70 24.39 24.39 52,802 -0.20(-0.80%)
Sep 03, 2020 24.55 24.65 24.48 24.59 24,860 +0.04(+0.15%)
Sep 02, 2020 24.53 24.62 24.48 24.55 11,881 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.