CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.47	28.42	27.43	28.08	2,551,995	+0.78(+2.85%)
Sep 29, 2020	28.26	28.26	27.23	27.31	1,750,069	-1.00(-3.52%)
Sep 28, 2020	28.49	28.81	28.25	28.30	1,568,374	+0.48(+1.74%)
Sep 25, 2020	27.80	27.96	27.40	27.82	2,187,285	-0.25(-0.88%)
Sep 24, 2020	28.12	28.43	27.55	28.07	2,088,656	-0.21(-0.74%)
Sep 23, 2020	28.49	29.21	28.26	28.28	2,193,941	-0.30(-1.06%)
Sep 22, 2020	28.78	29.01	28.48	28.58	2,290,204	-0.33(-1.14%)
Sep 21, 2020	30.36	30.40	28.43	28.91	3,089,067	-2.19(-7.06%)
Sep 18, 2020	31.98	32.58	30.80	31.10	6,918,550	-0.58(-1.82%)
Sep 17, 2020	29.59	31.76	29.45	31.68	3,766,416	+1.18(+3.87%)
Sep 16, 2020	30.25	30.80	29.86	30.50	2,108,924	+0.35(+1.15%)
Sep 15, 2020	30.81	30.86	30.15	30.15	1,801,900	-0.66(-2.14%)
Sep 14, 2020	30.64	30.91	30.24	30.81	1,699,314	+0.29(+0.96%)
Sep 11, 2020	29.69	30.65	29.62	30.52	2,313,473	+1.02(+3.47%)
Sep 10, 2020	29.74	29.94	29.37	29.49	1,959,154	-0.07(-0.25%)
Sep 09, 2020	29.47	29.64	29.10	29.57	1,495,424	+0.28(+0.97%)
Sep 08, 2020	29.79	29.94	28.83	29.28	2,663,811	-1.06(-3.50%)
Sep 04, 2020	30.67	30.87	29.99	30.34	2,238,788	-0.03(-0.09%)
Sep 03, 2020	31.12	31.25	29.91	30.37	2,306,066	-0.70(-2.24%)
Sep 02, 2020	30.65	31.07	30.25	31.07	2,296,831	+0.51(+1.68%)