Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	120.60	123.30	117.50	121.80	18,006	+1.20(+1.00%)
Aug 28, 2020	121.60	122.90	118.40	120.60	17,280	-2.10(-1.71%)
Aug 27, 2020	130.00	131.50	118.20	122.70	33,634	-7.60(-5.83%)
Aug 26, 2020	133.00	135.60	129.90	130.30	28,552	-3.10(-2.32%)
Aug 25, 2020	130.40	136.20	130.40	133.40	25,487	+2.40(+1.83%)
Aug 24, 2020	136.70	138.90	129.90	131.00	25,510	-4.40(-3.25%)
Aug 21, 2020	144.30	144.30	132.70	135.40	33,320	-9.20(-6.36%)
Aug 20, 2020	142.00	145.30	139.10	144.60	37,129	-0.10(-0.07%)
Aug 19, 2020	154.50	157.40	136.90	144.70	100,195	-3.70(-2.49%)
Aug 18, 2020	145.70	156.40	143.20	148.40	197,587	+1.40(+0.95%)
Aug 17, 2020	145.10	149.60	144.40	147.00	12,290	+1.90(+1.31%)
Aug 14, 2020	147.10	147.10	142.20	145.10	17,310	-3.60(-2.42%)
Aug 13, 2020	146.10	153.50	145.60	148.70	18,779	+1.90(+1.29%)
Aug 12, 2020	150.60	154.90	140.90	146.80	22,870	-1.60(-1.08%)
Aug 11, 2020	162.00	162.00	147.30	148.40	34,195	-12.80(-7.94%)
Aug 10, 2020	156.00	164.65	153.07	161.20	26,130	+6.20(+4.00%)
Aug 07, 2020	178.20	178.20	152.40	155.00	41,080	+8.00(+5.44%)
Aug 06, 2020	154.50	154.50	144.70	147.00	29,149	-9.00(-5.77%)
Aug 05, 2020	153.00	156.20	151.40	156.00	29,303	+4.20(+2.77%)
Aug 04, 2020	148.20	154.40	148.20	151.80	15,279	+1.30(+0.86%)