7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	112.11	112.40	112.09	112.22	3,544,403	+0.12(+0.11%)
Aug 28, 2020	112.12	112.23	111.98	112.09	2,465,828	+0.19(+0.17%)
Aug 27, 2020	112.55	112.55	111.91	111.91	5,059,992	-0.40(-0.35%)
Aug 26, 2020	112.24	112.36	112.09	112.31	3,613,855	-0.04(-0.03%)
Aug 25, 2020	112.26	112.41	112.10	112.34	3,857,915	-0.28(-0.25%)
Aug 24, 2020	112.75	112.86	112.60	112.62	2,138,442	-0.16(-0.14%)
Aug 21, 2020	112.77	112.80	112.59	112.78	2,277,849	+0.08(+0.07%)
Aug 20, 2020	112.71	112.74	112.62	112.69	3,118,919	+0.32(+0.29%)
Aug 19, 2020	112.58	112.64	112.34	112.37	4,866,018	-0.15(-0.13%)
Aug 18, 2020	112.45	112.59	112.37	112.52	2,007,202	+0.19(+0.17%)
Aug 17, 2020	112.38	112.51	112.30	112.33	3,635,882	+0.18(+0.16%)
Aug 14, 2020	112.19	112.29	112.13	112.14	2,948,339	+0.06(+0.05%)
Aug 13, 2020	112.30	112.39	111.97	112.09	6,224,522	-0.23(-0.20%)
Aug 12, 2020	112.34	112.45	112.17	112.32	5,996,827	-0.33(-0.30%)
Aug 11, 2020	112.63	112.70	112.38	112.65	7,760,159	-0.39(-0.34%)
Aug 10, 2020	113.31	113.33	113.04	113.04	2,160,185	-0.12(-0.11%)
Aug 07, 2020	113.43	113.50	113.12	113.16	2,559,060	-0.24(-0.21%)
Aug 06, 2020	113.49	113.65	113.34	113.40	2,475,950	+0.13(+0.11%)
Aug 05, 2020	113.36	113.39	113.23	113.27	2,624,446	-0.38(-0.33%)
Aug 04, 2020	113.43	113.67	113.40	113.65	4,160,234	+0.39(+0.34%)