Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		19.42	19.42	19.42	0	-0.18(-0.92%)
Aug 28, 2020	19.69	19.69	19.60	19.60	600	+0.02(+0.10%)
Aug 27, 2020	19.58	19.58	19.58	19.58	600	+0.14(+0.72%)
Aug 25, 2020		19.44	19.44	19.44	0	-0.07(-0.36%)
Aug 24, 2020	19.51	19.51	19.51	19.51	100	+0.14(+0.72%)
Aug 21, 2020	19.37	19.37	19.37	19.37	409	+0.00(+0.00%)
Aug 20, 2020	19.37	19.37	19.37	19.37	150	-0.15(-0.77%)
Aug 19, 2020	19.53	19.53	19.52	19.52	200	-0.02(-0.10%)
Aug 18, 2020	19.51	19.54	19.51	19.54	1,100	+0.09(+0.46%)
Aug 13, 2020		19.45	19.45	19.45	0	+0.00(+0.00%)
Aug 11, 2020		19.45	19.45	19.45	0	-0.03(-0.15%)
Aug 10, 2020	19.48	19.48	19.48	19.48	409	+0.06(+0.31%)
Aug 06, 2020		19.42	19.42	19.42	0	+0.53(+2.81%)
Aug 05, 2020		18.89	18.89	18.89	25	+0.00(+0.00%)
Jul 31, 2020		18.89	18.89	18.89	0	+0.03(+0.16%)
Jul 29, 2020		18.86	18.86	18.86	0	+0.00(+0.00%)
Jul 28, 2020	18.86	18.86	18.86	18.86	100	+0.03(+0.16%)
Jul 27, 2020	18.83	18.83	18.83	18.83	175	+0.15(+0.80%)
Jul 24, 2020	18.68	18.68	18.68	18.68	100	-0.18(-0.95%)
Jul 23, 2020	18.86	18.86	18.86	18.86	100	+0.01(+0.05%)
Jul 22, 2020	18.85	18.85	18.85	18.85	1,105	-0.10(-0.53%)
Jul 21, 2020	18.95	18.95	18.95	18.95	800	+0.08(+0.42%)
Jul 20, 2020	18.87	18.87	18.87	18.87	601	+0.08(+0.43%)
Jul 17, 2020	18.74	18.80	18.74	18.79	10,100	+0.08(+0.43%)
Jul 16, 2020	18.71	18.71	18.71	18.71	100	+0.03(+0.16%)
Jul 15, 2020	18.68	18.68	18.68	18.68	100	+0.41(+2.24%)
Jul 13, 2020		18.27	18.27	18.27	0	+0.00(+0.00%)
Jul 10, 2020		18.27	18.27	18.27	83	+0.00(+0.00%)
Jul 09, 2020	18.27	18.27	18.27	18.27	100	-0.02(-0.11%)
Jul 07, 2020		18.29	18.29	18.29	0	+0.00(+0.00%)
Jul 06, 2020	18.33	18.33	18.29	18.29	225	+0.03(+0.16%)
Jul 03, 2020	18.26	18.26	18.26	18.26	100	+0.26(+1.44%)
Jun 30, 2020		18.00	18.00	18.00	0	+0.10(+0.56%)
Jun 29, 2020	17.90	17.90	17.90	17.90	700	+0.04(+0.22%)
Jun 26, 2020		17.86	17.86	17.86	1	+0.00(+0.00%)
Jun 25, 2020	17.86	17.86	17.86	17.86	123	-0.08(-0.45%)
Jun 24, 2020	17.94	17.94	17.94	17.94	170	-0.26(-1.43%)
Jun 23, 2020	18.20	18.20	18.20	18.20	100	+0.01(+0.05%)
Jun 22, 2020	18.19	18.19	18.19	18.19	500	+0.08(+0.44%)
Jun 19, 2020	18.11	18.11	18.11	18.11	100	-0.02(-0.11%)
Jun 18, 2020	18.13	18.13	18.13	18.13	209	-0.11(-0.60%)
Jun 16, 2020		18.24	18.24	18.24	0	+0.26(+1.45%)
Jun 15, 2020	17.55	18.00	17.55	17.98	560	+0.04(+0.22%)
Jun 12, 2020	17.93	17.94	17.93	17.94	6,000	-0.61(-3.29%)
Jun 11, 2020		18.55	18.55	18.55	8	+0.00(+0.00%)
Jun 10, 2020	18.55	18.55	18.55	18.55	110	-0.02(-0.11%)
Jun 09, 2020	18.57	18.57	18.57	18.57	500	-0.25(-1.33%)
Jun 08, 2020	18.82	18.82	18.82	18.82	400	+0.25(+1.35%)
Jun 05, 2020	18.57	18.57	18.57	18.57	600	+0.39(+2.15%)
Jun 04, 2020	18.22	18.22	18.18	18.18	1,000	+0.02(+0.11%)
Jun 03, 2020	18.17	18.17	18.16	18.16	500	+0.16(+0.89%)
Jun 02, 2020	18.00	18.00	18.00	18.00	1,000	+0.09(+0.50%)