Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.130	5.250	4.980	5.120	204,633	+0.06(+1.19%)
Aug 28, 2020	5.040	5.130	4.870	5.060	167,500	+0.10(+2.02%)
Aug 27, 2020	5.330	5.330	4.805	4.960	190,702	-0.33(-6.24%)
Aug 26, 2020	5.130	5.300	5.000	5.290	193,255	+0.15(+2.92%)
Aug 25, 2020	4.990	5.230	4.910	5.140	204,606	+0.16(+3.21%)
Aug 24, 2020	5.680	5.680	4.960	4.980	483,293	-0.68(-12.01%)
Aug 21, 2020	5.930	6.140	5.570	5.660	217,300	-0.31(-5.19%)
Aug 20, 2020	5.720	6.030	5.480	5.970	236,997	+0.36(+6.42%)
Aug 19, 2020	5.790	5.810	5.470	5.610	211,110	-0.17(-2.94%)
Aug 18, 2020	5.870	5.930	5.740	5.780	214,016	+0.01(+0.17%)
Aug 17, 2020	5.760	6.100	5.750	5.770	243,954	+0.08(+1.41%)
Aug 14, 2020	5.830	5.830	5.610	5.690	170,800	-0.14(-2.40%)
Aug 13, 2020	5.620	5.900	5.610	5.830	148,671	+0.23(+4.11%)
Aug 12, 2020	5.350	5.860	5.330	5.600	235,295	+0.21(+3.90%)
Aug 11, 2020	5.920	5.940	5.350	5.390	245,327	-0.52(-8.80%)
Aug 10, 2020	6.220	6.240	5.580	5.910	216,121	-0.31(-4.98%)
Aug 07, 2020	6.060	6.480	6.010	6.220	261,100	+0.14(+2.30%)
Aug 06, 2020	5.910	6.100	5.800	6.080	128,541	+0.09(+1.50%)
Aug 05, 2020	5.810	6.010	5.720	5.990	134,277	+0.30(+5.27%)
Aug 04, 2020	5.890	5.915	5.580	5.690	163,101	-0.13(-2.23%)
Aug 03, 2020	5.540	5.850	5.420	5.820	179,865	+0.29(+5.24%)
Jul 31, 2020	5.360	5.640	5.310	5.530	169,500	+0.17(+3.17%)
Jul 30, 2020	5.360	5.410	5.180	5.360	191,471	+0.02(+0.37%)
Jul 29, 2020	5.530	5.650	5.300	5.340	407,473	-0.10(-1.84%)
Jul 28, 2020	5.340	5.610	5.320	5.440	207,764	+0.06(+1.12%)
Jul 27, 2020	5.560	5.830	5.310	5.380	417,430	-0.16(-2.89%)
Jul 24, 2020	6.000	6.090	5.510	5.540	453,500	-0.52(-8.58%)
Jul 23, 2020	6.600	6.700	6.000	6.060	815,749	-0.74(-10.88%)
Jul 22, 2020	6.780	6.989	6.680	6.800	232,657	+0.04(+0.59%)
Jul 21, 2020	7.000	7.030	6.660	6.760	326,303	-0.18(-2.59%)
Jul 20, 2020	6.980	7.300	6.800	6.940	359,203	-0.03(-0.43%)
Jul 17, 2020	6.630	7.430	6.620	6.970	547,700	+0.37(+5.61%)
Jul 16, 2020	6.510	6.730	6.100	6.600	449,613	+0.00(+0.00%)
Jul 15, 2020	6.830	6.930	6.500	6.600	449,711	-0.10(-1.49%)
Jul 14, 2020	6.920	7.090	6.450	6.700	640,268	-0.23(-3.32%)
Jul 13, 2020	7.490	7.610	6.880	6.930	430,086	-0.50(-6.79%)
Jul 10, 2020	7.410	7.650	7.250	7.435	194,000	-0.01(-0.07%)
Jul 09, 2020	7.600	7.940	7.235	7.440	676,464	-0.11(-1.46%)
Jul 08, 2020	8.020	8.020	7.125	7.550	804,729	-0.32(-4.07%)
Jul 07, 2020	7.880	8.020	7.650	7.870	550,232	-0.01(-0.13%)
Jul 06, 2020	8.320	8.390	7.580	7.880	857,669	+0.09(+1.16%)
Jul 02, 2020	8.490	8.750	7.710	7.790	1,061,700	-0.49(-5.92%)
Jul 01, 2020	8.450	8.580	7.769	8.280	1,422,073	-0.14(-1.66%)
Jun 30, 2020	8.390	8.970	8.120	8.420	1,913,260	-2.25(-21.09%)
Jun 29, 2020	11.05	11.83	10.49	10.67	220,411	-0.23(-2.11%)
Jun 26, 2020	11.43	11.43	10.57	10.90	1,115,800	-0.54(-4.72%)
Jun 25, 2020	11.02	12.10	10.92	11.44	294,512	+0.44(+4.00%)
Jun 24, 2020	10.84	11.42	10.72	11.00	301,372	-0.02(-0.18%)
Jun 23, 2020	11.39	11.69	10.70	11.02	325,716	+0.05(+0.46%)
Jun 22, 2020	10.21	11.14	10.00	10.97	280,948	+0.96(+9.59%)
Jun 19, 2020	9.210	10.01	9.070	10.01	305,400	+0.93(+10.24%)
Jun 18, 2020	8.120	9.170	8.020	9.080	182,366	+0.77(+9.27%)
Jun 17, 2020	8.620	8.860	8.150	8.310	106,929	-0.29(-3.37%)
Jun 16, 2020	8.440	8.900	8.020	8.600	114,897	+0.44(+5.39%)
Jun 15, 2020	7.600	8.330	7.465	8.160	220,297	+0.58(+7.65%)
Jun 12, 2020	7.530	7.770	7.410	7.580	190,200	+0.28(+3.84%)
Jun 11, 2020	7.820	8.050	7.240	7.300	198,017	-0.39(-5.07%)
Jun 10, 2020	8.230	8.330	7.510	7.690	192,937	-0.50(-6.11%)
Jun 09, 2020	8.760	9.220	8.070	8.190	213,377	-0.42(-4.88%)
Jun 08, 2020	7.360	9.070	7.300	8.610	518,814	+1.05(+13.89%)
Jun 05, 2020	8.520	8.950	7.010	7.560	1,195,000	-1.90(-20.08%)
Jun 04, 2020	9.540	10.04	9.280	9.460	205,719	-0.19(-1.97%)
Jun 03, 2020	10.02	10.19	9.580	9.650	256,508	-0.48(-4.74%)
Jun 02, 2020	9.580	10.15	9.580	10.13	129,647	+0.54(+5.63%)