Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.95	14.95	14.58	14.60	1,776,833	-0.16(-1.08%)
Aug 28, 2020	14.49	14.78	14.34	14.76	1,337,400	+0.40(+2.79%)
Aug 27, 2020	14.27	14.53	14.10	14.36	869,552	+0.16(+1.13%)
Aug 26, 2020	14.56	14.68	14.15	14.20	885,492	-0.41(-2.81%)
Aug 25, 2020	14.35	14.72	14.23	14.61	1,138,035	+0.24(+1.67%)
Aug 24, 2020	14.70	14.70	14.10	14.37	1,297,752	-0.23(-1.58%)
Aug 21, 2020	14.61	14.80	14.48	14.60	926,500	-0.06(-0.41%)
Aug 20, 2020	14.65	14.78	14.41	14.66	1,151,371	-0.14(-0.95%)
Aug 19, 2020	14.76	15.01	14.60	14.80	1,017,769	+0.11(+0.75%)
Aug 18, 2020	14.94	14.94	14.42	14.69	1,373,589	-0.22(-1.48%)
Aug 17, 2020	14.70	15.04	14.44	14.91	1,850,974	+0.51(+3.54%)
Aug 14, 2020	14.58	14.64	14.19	14.40	1,050,400	-0.28(-1.91%)
Aug 13, 2020	14.63	14.85	14.33	14.68	2,864,099	+0.06(+0.41%)
Aug 12, 2020	14.44	14.71	14.30	14.62	2,404,442	+0.03(+0.21%)
Aug 11, 2020	15.74	15.74	14.53	14.59	2,703,364	-0.64(-4.20%)
Aug 10, 2020	15.03	15.46	14.52	15.23	1,517,674	-0.18(-1.17%)
Aug 07, 2020	15.35	15.76	15.18	15.41	1,764,800	+0.06(+0.39%)
Aug 06, 2020	15.19	15.45	15.03	15.35	1,343,965	+0.25(+1.66%)
Aug 05, 2020	15.05	15.14	14.80	15.10	1,722,454	+0.31(+2.10%)
Aug 04, 2020	14.83	14.99	14.54	14.79	970,318	-0.14(-0.94%)
Aug 03, 2020	14.53	14.98	14.37	14.93	1,750,197	+0.48(+3.32%)
Jul 31, 2020	14.67	14.69	14.10	14.45	1,588,700	-0.23(-1.57%)
Jul 30, 2020	14.36	14.82	14.22	14.68	1,569,315	+0.16(+1.10%)
Jul 29, 2020	14.59	14.80	14.32	14.52	4,157,521	-0.03(-0.21%)
Jul 28, 2020	15.13	15.30	14.55	14.55	3,586,396	-0.66(-4.34%)
Jul 27, 2020	14.58	15.30	14.55	15.21	2,204,174	+0.66(+4.54%)
Jul 24, 2020	14.51	14.85	14.34	14.55	2,116,500	-0.18(-1.22%)
Jul 23, 2020	14.77	15.36	14.63	14.73	2,571,076	-0.01(-0.07%)
Jul 22, 2020	14.75	14.85	14.45	14.74	3,951,488	-0.03(-0.20%)
Jul 21, 2020	15.24	15.43	14.72	14.77	6,261,820	-0.41(-2.70%)
Jul 20, 2020	15.16	15.44	15.00	15.18	1,339,539	-0.03(-0.20%)
Jul 17, 2020	15.08	15.63	15.08	15.21	3,538,400	-0.15(-0.98%)
Jul 16, 2020	15.58	15.71	15.05	15.36	2,080,743	-0.38(-2.41%)
Jul 15, 2020	15.39	15.82	15.10	15.74	1,987,391	+0.70(+4.65%)
Jul 14, 2020	15.00	15.36	14.16	15.04	4,070,879	+0.00(+0.00%)
Jul 13, 2020	15.71	16.13	15.01	15.04	2,332,403	-0.49(-3.16%)
Jul 10, 2020	15.76	15.94	15.49	15.53	884,400	-0.30(-1.90%)
Jul 09, 2020	15.85	16.05	15.51	15.83	1,346,645	+0.05(+0.32%)
Jul 08, 2020	16.00	16.13	15.58	15.78	1,417,975	-0.11(-0.69%)
Jul 07, 2020	15.50	15.91	15.44	15.89	1,833,655	+0.29(+1.86%)
Jul 06, 2020	15.80	15.81	15.48	15.60	1,402,256	+0.05(+0.32%)
Jul 02, 2020	15.80	15.86	15.49	15.55	1,496,600	+0.00(+0.00%)
Jul 01, 2020	15.20	15.70	15.04	15.55	3,058,051	+0.47(+3.12%)
Jun 30, 2020	15.33	15.39	14.91	15.08	2,880,053	-0.46(-2.96%)
Jun 29, 2020	15.42	15.70	15.10	15.54	4,631,081	+0.29(+1.90%)
Jun 26, 2020	15.55	15.91	15.24	15.25	3,132,300	-0.44(-2.80%)
Jun 25, 2020	14.87	15.73	14.71	15.69	2,782,057	+0.76(+5.09%)
Jun 24, 2020	15.41	15.77	14.76	14.93	3,936,008	-0.63(-4.05%)
Jun 23, 2020	15.55	15.89	15.31	15.56	4,767,862	+0.16(+1.04%)
Jun 22, 2020	15.06	15.72	14.86	15.40	4,260,536	+0.15(+0.98%)
Jun 19, 2020	14.01	15.25	13.97	15.25	7,320,400	+1.24(+8.85%)
Jun 18, 2020	12.92	14.01	12.77	14.01	4,770,671	+0.86(+6.54%)
Jun 17, 2020	13.02	13.60	12.94	13.15	3,074,319	+0.08(+0.61%)
Jun 16, 2020	12.65	13.81	12.51	13.07	8,098,117	+1.93(+17.32%)
Jun 15, 2020	10.76	11.21	10.58	11.14	2,500,477	+0.21(+1.92%)
Jun 12, 2020	11.42	11.51	10.48	10.93	3,439,600	-0.14(-1.26%)
Jun 11, 2020	11.56	11.74	11.06	11.07	3,042,540	-0.74(-6.27%)
Jun 10, 2020	13.00	13.12	11.76	11.81	2,450,766	-0.65(-5.22%)
Jun 09, 2020	11.67	12.59	11.67	12.46	2,908,113	+0.73(+6.22%)
Jun 08, 2020	12.80	12.91	11.17	11.73	6,907,928	-1.16(-9.00%)
Jun 05, 2020	13.09	13.35	12.80	12.89	1,858,600	+0.08(+0.62%)
Jun 04, 2020	12.83	13.16	12.63	12.81	2,446,739	-0.04(-0.31%)
Jun 03, 2020	13.22	13.30	12.83	12.85	2,458,475	-0.29(-2.21%)
Jun 02, 2020	12.73	13.27	12.49	13.14	2,924,461	+0.46(+3.63%)