USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	47.60	47.61	47.40	47.43	7,895	-0.15(-0.31%)
Aug 27, 2020		47.58	47.58	47.58	0	-0.10(-0.20%)
Aug 25, 2020		47.67	47.67	47.67	0	-0.06(-0.12%)
Aug 24, 2020	47.62	47.73	47.37	47.73	5,489	+0.51(+1.07%)
Aug 21, 2020	47.32	47.32	47.03	47.23	7,284	-0.33(-0.69%)
Aug 20, 2020	47.41	47.85	47.41	47.56	27,418	-0.21(-0.45%)
Aug 19, 2020	47.90	48.12	47.77	47.77	32,200	-0.10(-0.20%)
Aug 18, 2020	48.34	48.34	47.74	47.87	6,135	-0.39(-0.80%)
Aug 17, 2020	48.18	48.27	48.11	48.25	9,007	+0.27(+0.55%)
Aug 14, 2020	47.80	48.15	47.76	47.99	4,961	-0.02(-0.04%)
Aug 13, 2020	48.01	48.25	48.01	48.01	4,235	-0.12(-0.25%)
Aug 12, 2020	48.34	48.34	47.98	48.13	8,169	+0.44(+0.91%)
Aug 11, 2020	48.38	48.50	47.69	47.69	7,747	-0.31(-0.65%)
Aug 10, 2020	48.06	48.30	48.00	48.00	103,239	+0.31(+0.66%)
Aug 07, 2020	47.18	47.69	47.18	47.69	9,193	+0.61(+1.29%)
Aug 06, 2020	47.14	47.39	46.96	47.08	6,197	-0.09(-0.18%)
Aug 05, 2020	46.72	47.17	46.72	47.17	7,243	+0.65(+1.40%)
Aug 04, 2020	46.39	46.54	46.15	46.52	3,998	+0.24(+0.52%)
Aug 03, 2020	45.84	46.29	45.84	46.28	7,816	+0.98(+2.17%)
Jul 31, 2020	45.61	45.61	44.78	45.30	25,360	-0.38(-0.83%)
Jul 30, 2020	45.33	45.78	45.24	45.67	5,681	-0.01(-0.02%)
Jul 29, 2020	45.08	45.69	45.08	45.69	11,161	+0.93(+2.07%)
Jul 28, 2020	45.16	45.24	44.76	44.76	4,916	-0.36(-0.80%)
Jul 27, 2020	44.65	45.12	44.49	45.12	2,893	+0.68(+1.54%)
Jul 24, 2020	44.51	44.75	44.43	44.44	14,371	-0.60(-1.33%)
Jul 23, 2020	45.06	45.60	44.93	45.04	6,316	+0.07(+0.15%)
Jul 22, 2020	44.52	44.99	44.52	44.97	9,796	+0.32(+0.73%)
Jul 21, 2020	44.72	44.93	44.62	44.65	6,389	+0.48(+1.09%)
Jul 20, 2020	44.25	44.30	43.95	44.17	19,950	-0.15(-0.33%)
Jul 17, 2020	44.11	44.48	44.11	44.31	8,347	+0.23(+0.52%)
Jul 16, 2020	43.90	44.17	43.87	44.09	6,170	-0.17(-0.39%)
Jul 15, 2020	43.68	44.31	43.66	44.26	7,059	+1.45(+3.40%)
Jul 14, 2020	42.06	42.81	41.96	42.81	7,274	+0.70(+1.65%)
Jul 13, 2020	42.99	43.43	42.11	42.11	7,099	-0.57(-1.34%)
Jul 10, 2020	42.36	42.68	42.29	42.68	11,835	+0.59(+1.40%)
Jul 09, 2020	42.81	42.81	42.02	42.09	5,857	-0.73(-1.71%)
Jul 08, 2020	42.52	42.92	42.41	42.83	7,723	+0.33(+0.78%)
Jul 07, 2020	42.94	43.20	42.49	42.49	7,196	-0.82(-1.89%)
Jul 06, 2020	43.56	43.79	43.21	43.31	11,151	+0.53(+1.23%)
Jul 02, 2020	43.51	43.63	42.78	42.79	9,409	+0.03(+0.06%)
Jul 01, 2020	43.10	43.44	42.66	42.76	5,513	-0.33(-0.76%)
Jun 30, 2020	42.38	43.09	42.38	43.09	5,993	+0.75(+1.78%)
Jun 29, 2020	42.02	42.55	42.02	42.33	7,324	+1.08(+2.61%)
Jun 26, 2020	41.54	41.62	41.25	41.26	5,709	-1.00(-2.36%)
Jun 25, 2020	41.48	42.26	41.38	42.26	81,088	+0.43(+1.02%)
Jun 24, 2020	42.64	42.67	41.29	41.83	14,026	-1.38(-3.19%)
Jun 23, 2020	43.56	43.56	43.19	43.20	5,673	+0.22(+0.51%)
Jun 22, 2020	42.54	42.99	42.45	42.99	6,475	+0.21(+0.48%)
Jun 19, 2020	43.56	43.60	42.46	42.78	19,875	-0.29(-0.67%)
Jun 18, 2020	43.09	43.32	42.99	43.07	72,149	-0.23(-0.52%)
Jun 17, 2020	44.09	44.09	43.28	43.29	6,792	-0.58(-1.33%)
Jun 16, 2020	44.63	44.64	43.86	43.88	9,387	+0.89(+2.07%)
Jun 15, 2020	40.85	43.01	40.85	42.99	6,733	+0.90(+2.13%)
Jun 12, 2020	42.54	42.78	40.99	42.09	6,237	+0.82(+2.00%)
Jun 11, 2020	42.85	42.85	41.27	41.27	8,416	-3.11(-7.00%)
Jun 10, 2020	45.50	45.50	44.31	44.37	5,991	-1.21(-2.66%)
Jun 09, 2020	45.72	45.94	45.29	45.59	8,826	-0.91(-1.95%)
Jun 08, 2020	46.24	46.55	46.06	46.50	11,116	+1.13(+2.50%)
Jun 05, 2020	45.90	45.95	45.27	45.36	5,397	+1.45(+3.31%)
Jun 04, 2020	43.62	43.95	43.55	43.91	5,370	+0.13(+0.29%)
Jun 03, 2020	43.26	44.05	43.26	43.78	5,000	+1.04(+2.43%)
Jun 02, 2020	42.59	42.81	42.30	42.74	16,434	+0.38(+0.90%)