Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	39.14	39.44	38.65	39.23	644,515	+0.18(+0.46%)
Aug 28, 2020	38.50	39.09	38.44	39.05	1,082,400	+0.87(+2.28%)
Aug 27, 2020	39.24	39.24	37.69	38.18	1,088,102	-0.83(-2.13%)
Aug 26, 2020	39.75	40.10	38.36	39.01	2,127,177	-0.50(-1.27%)
Aug 25, 2020	38.61	39.51	38.39	39.51	850,455	+0.72(+1.86%)
Aug 24, 2020	39.22	39.50	38.37	38.79	1,356,428	+0.13(+0.34%)
Aug 21, 2020	38.47	38.96	38.00	38.66	1,221,300	+0.11(+0.29%)
Aug 20, 2020	37.80	38.82	37.24	38.55	1,034,694	+0.85(+2.25%)
Aug 19, 2020	37.09	38.07	36.93	37.70	1,564,769	+0.73(+1.97%)
Aug 18, 2020	36.32	37.09	36.10	36.97	1,050,532	+0.65(+1.79%)
Aug 17, 2020	36.25	36.78	36.09	36.32	718,392	-0.17(-0.47%)
Aug 14, 2020	36.51	37.28	36.30	36.49	673,700	-0.18(-0.49%)
Aug 13, 2020	35.59	36.76	35.51	36.67	1,499,879	+1.05(+2.95%)
Aug 12, 2020	35.29	35.94	35.13	35.62	1,346,134	+0.37(+1.05%)
Aug 11, 2020	35.50	36.52	35.04	35.25	2,237,779	-0.77(-2.14%)
Aug 10, 2020	36.80	36.88	35.31	36.02	2,375,300	-0.23(-0.63%)
Aug 07, 2020	35.25	38.71	35.25	36.25	6,479,800	+4.75(+15.08%)
Aug 06, 2020	31.67	32.13	31.37	31.50	1,238,165	+0.04(+0.13%)
Aug 05, 2020	31.60	31.97	31.36	31.46	1,365,954	+0.22(+0.70%)
Aug 04, 2020	31.62	31.62	30.88	31.24	1,183,210	-0.36(-1.14%)
Aug 03, 2020	31.71	31.75	31.05	31.60	1,164,584	+0.10(+0.32%)
Jul 31, 2020	31.62	31.66	30.80	31.50	865,000	+0.14(+0.45%)
Jul 30, 2020	30.86	31.54	30.48	31.36	788,509	-0.12(-0.38%)
Jul 29, 2020	31.01	31.76	31.01	31.48	934,435	+0.59(+1.91%)
Jul 28, 2020	31.36	31.41	30.78	30.89	923,329	-0.36(-1.15%)
Jul 27, 2020	30.91	31.27	30.67	31.25	584,571	+0.69(+2.26%)
Jul 24, 2020	31.21	31.33	30.34	30.56	910,000	-1.09(-3.44%)
Jul 23, 2020	30.99	32.39	30.95	31.65	1,616,115	+0.48(+1.54%)
Jul 22, 2020	31.12	31.72	31.00	31.17	1,132,493	+0.16(+0.52%)
Jul 21, 2020	31.50	31.99	30.77	31.01	1,339,804	+0.04(+0.13%)
Jul 20, 2020	30.50	31.10	30.50	30.97	1,881,155	+0.63(+2.08%)
Jul 17, 2020	30.14	30.43	29.93	30.34	1,777,200	+0.25(+0.83%)
Jul 16, 2020	29.28	30.21	29.03	30.09	2,293,147	+0.46(+1.55%)
Jul 15, 2020	28.52	29.76	28.46	29.63	2,853,228	+0.74(+2.56%)
Jul 14, 2020	28.00	28.94	27.83	28.89	1,840,126	+0.80(+2.85%)
Jul 13, 2020	28.86	28.99	28.05	28.09	2,529,149	-0.63(-2.19%)
Jul 10, 2020	28.63	28.79	28.27	28.72	1,513,200	+0.09(+0.31%)
Jul 09, 2020	28.97	29.33	28.31	28.63	1,247,602	+0.00(+0.00%)
Jul 08, 2020	28.06	28.67	28.00	28.63	1,874,813	+0.57(+2.03%)
Jul 07, 2020	27.56	28.63	27.56	28.06	1,938,570	+0.51(+1.85%)
Jul 06, 2020	28.24	28.52	27.47	27.55	1,060,558	-0.27(-0.97%)
Jul 02, 2020	28.90	29.03	27.72	27.82	1,170,100	-0.59(-2.08%)
Jul 01, 2020	27.66	29.23	27.66	28.41	3,278,155	+1.94(+7.33%)
Jun 30, 2020	26.31	26.58	26.11	26.47	1,851,168	+0.13(+0.49%)
Jun 29, 2020	26.83	26.89	26.00	26.34	1,773,211	-0.24(-0.90%)
Jun 26, 2020	26.86	28.00	26.03	26.58	2,376,300	-0.19(-0.71%)
Jun 25, 2020	25.89	26.90	25.67	26.77	1,693,215	+1.11(+4.33%)
Jun 24, 2020	25.92	26.14	25.37	25.66	1,401,059	-0.25(-0.96%)
Jun 23, 2020	25.73	25.98	25.39	25.91	1,671,494	+0.56(+2.21%)
Jun 22, 2020	24.76	25.39	24.75	25.35	818,511	+0.60(+2.42%)
Jun 19, 2020	25.40	25.50	24.64	24.75	1,710,800	-0.54(-2.14%)
Jun 18, 2020	24.86	25.55	24.86	25.29	1,203,256	+0.29(+1.16%)
Jun 17, 2020	24.58	25.13	24.36	25.00	860,049	+0.72(+2.97%)
Jun 16, 2020	24.47	24.86	23.96	24.28	2,332,610	+0.09(+0.37%)
Jun 15, 2020	22.10	24.36	22.10	24.19	1,613,778	+0.94(+4.04%)
Jun 12, 2020	23.03	23.63	22.68	23.25	1,149,100	+1.01(+4.54%)
Jun 11, 2020	23.30	23.59	22.19	22.24	1,178,645	-1.94(-8.02%)
Jun 10, 2020	23.94	24.38	23.67	24.18	1,158,431	+0.54(+2.28%)
Jun 09, 2020	23.68	23.91	23.09	23.64	675,033	-0.28(-1.17%)
Jun 08, 2020	22.99	24.04	22.91	23.92	886,208	+1.40(+6.22%)
Jun 05, 2020	22.67	23.10	22.23	22.52	1,512,900	+0.14(+0.63%)
Jun 04, 2020	22.43	23.07	22.23	22.38	1,104,508	-0.84(-3.62%)
Jun 03, 2020	23.52	23.83	23.20	23.22	855,692	-0.02(-0.09%)
Jun 02, 2020	23.20	23.37	22.88	23.24	1,183,499	+0.14(+0.61%)