BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.52	20.66	20.47	20.64	253,509	+0.12(+0.57%)
Aug 28, 2020	20.40	20.56	20.38	20.52	289,589	+0.12(+0.57%)
Aug 27, 2020	20.48	20.48	20.31	20.40	347,168	-0.06(-0.31%)
Aug 26, 2020	20.48	20.54	20.37	20.47	275,645	-0.04(-0.19%)
Aug 25, 2020	20.49	20.58	20.47	20.51	344,897	-0.05(-0.27%)
Aug 24, 2020	20.63	20.66	20.44	20.56	419,928	-0.14(-0.68%)
Aug 21, 2020	19.94	20.74	19.80	20.70	1,303,279	+0.83(+4.17%)
Aug 20, 2020	19.86	19.88	19.79	19.87	143,608	+0.02(+0.08%)
Aug 19, 2020	19.94	20.03	19.77	19.86	309,163	-0.04(-0.20%)
Aug 18, 2020	19.70	19.90	19.70	19.90	140,774	+0.16(+0.83%)
Aug 17, 2020	19.69	19.86	19.68	19.73	219,867	+0.04(+0.20%)
Aug 14, 2020	20.23	20.28	19.63	19.69	448,070	-0.60(-2.97%)
Aug 13, 2020	20.31	20.32	20.19	20.30	147,176	+0.03(+0.16%)
Aug 12, 2020	20.50	20.50	20.18	20.26	250,692	-0.24(-1.18%)
Aug 11, 2020	20.66	20.67	20.49	20.50	177,539	-0.17(-0.83%)
Aug 10, 2020	20.82	20.82	20.65	20.68	160,192	-0.10(-0.49%)
Aug 07, 2020	20.85	20.85	20.73	20.78	153,126	+0.01(+0.04%)
Aug 06, 2020	20.76	20.78	20.72	20.77	122,916	+0.02(+0.11%)
Aug 05, 2020	20.65	20.75	20.56	20.75	197,908	+0.11(+0.53%)
Aug 04, 2020	20.64	20.78	20.57	20.64	232,521	+0.10(+0.49%)
Aug 03, 2020	20.75	20.76	20.53	20.54	193,190	-0.17(-0.83%)
Jul 31, 2020	20.63	20.74	20.54	20.71	247,675	+0.16(+0.76%)
Jul 30, 2020	20.30	20.55	20.29	20.55	198,996	+0.26(+1.27%)
Jul 29, 2020	20.32	20.36	20.24	20.29	146,173	+0.03(+0.15%)
Jul 28, 2020	20.26	20.32	20.18	20.26	151,164	+0.07(+0.35%)
Jul 27, 2020	20.33	20.33	20.14	20.19	256,133	-0.04(-0.19%)
Jul 24, 2020	20.18	20.33	20.15	20.23	248,959	+0.09(+0.42%)
Jul 23, 2020	20.16	20.18	20.11	20.15	114,998	+0.04(+0.19%)
Jul 22, 2020	20.10	20.15	19.85	20.11	224,650	-0.04(-0.19%)
Jul 21, 2020	20.21	20.21	20.10	20.15	124,139	+0.03(+0.15%)
Jul 20, 2020	19.96	20.11	19.93	20.11	130,068	+0.15(+0.74%)
Jul 17, 2020	19.79	19.97	19.73	19.97	96,603	+0.22(+1.10%)
Jul 16, 2020	19.73	19.80	19.69	19.75	101,427	+0.05(+0.28%)
Jul 15, 2020	19.66	19.70	19.62	19.69	139,091	+0.02(+0.12%)
Jul 14, 2020	19.67	19.83	19.61	19.67	170,856	-0.01(-0.07%)
Jul 13, 2020	19.88	19.96	19.69	19.69	177,540	-0.09(-0.43%)
Jul 10, 2020	19.46	19.78	19.45	19.77	143,997	+0.33(+1.71%)
Jul 09, 2020	19.44	19.56	19.44	19.44	146,334	+0.00(+0.00%)
Jul 08, 2020	19.53	19.53	19.44	19.44	142,486	-0.08(-0.40%)
Jul 07, 2020	19.53	19.56	19.45	19.51	163,987	+0.00(+0.00%)
Jul 06, 2020	19.52	19.56	19.45	19.51	104,061	+0.02(+0.08%)
Jul 02, 2020	19.28	19.52	19.28	19.50	216,770	+0.18(+0.92%)
Jul 01, 2020	19.33	19.38	19.31	19.32	148,779	+0.01(+0.04%)
Jun 30, 2020	19.26	19.38	19.19	19.31	544,093	+0.22(+1.14%)
Jun 29, 2020	19.14	19.16	19.03	19.10	158,170	-0.01(-0.04%)
Jun 26, 2020	19.30	19.30	19.07	19.10	135,352	-0.19(-1.00%)
Jun 25, 2020	19.30	19.31	19.25	19.30	98,073	+0.00(+0.00%)
Jun 24, 2020	19.29	19.30	19.19	19.30	127,134	+0.01(+0.04%)
Jun 23, 2020	19.24	19.31	19.24	19.29	150,401	+0.04(+0.20%)
Jun 22, 2020	19.31	19.36	19.25	19.25	162,717	-0.02(-0.08%)
Jun 19, 2020	19.19	19.27	19.11	19.27	102,966	+0.11(+0.57%)
Jun 18, 2020	19.17	19.17	19.00	19.16	85,944	+0.09(+0.49%)
Jun 17, 2020	19.05	19.07	18.99	19.07	118,712	+0.07(+0.37%)
Jun 16, 2020	19.13	19.21	18.94	19.00	175,804	-0.19(-1.01%)
Jun 15, 2020	19.03	19.19	18.95	19.19	153,210	+0.05(+0.24%)
Jun 12, 2020	19.07	19.22	19.04	19.14	157,029	+0.21(+1.11%)
Jun 11, 2020	18.88	18.97	18.82	18.93	262,443	+0.02(+0.12%)
Jun 10, 2020	18.68	18.94	18.60	18.91	221,595	+0.30(+1.62%)
Jun 09, 2020	18.42	18.62	18.42	18.61	141,836	+0.22(+1.17%)
Jun 08, 2020	18.32	18.49	18.30	18.39	263,595	-0.09(-0.50%)
Jun 05, 2020	18.54	18.57	18.42	18.48	237,594	-0.08(-0.46%)
Jun 04, 2020	18.65	18.71	18.46	18.57	211,448	-0.12(-0.62%)
Jun 03, 2020	18.71	18.77	18.59	18.69	193,591	+0.04(+0.21%)
Jun 02, 2020	18.38	18.65	18.35	18.65	236,857	+0.21(+1.13%)