Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	41.32	41.32	41.19	41.19	4,429	-0.26(-0.62%)
Aug 28, 2020	41.39	41.45	41.37	41.45	1,133	+0.24(+0.59%)
Aug 27, 2020	41.50	41.50	41.13	41.21	5,590	-0.37(-0.88%)
Aug 26, 2020	40.99	41.58	40.99	41.58	8,519	+0.63(+1.55%)
Aug 25, 2020	40.97	40.97	40.64	40.94	5,363	+0.05(+0.12%)
Aug 24, 2020	40.99	40.99	40.75	40.89	5,886	+0.29(+0.73%)
Aug 21, 2020	40.38	40.64	40.38	40.60	618	+0.25(+0.61%)
Aug 20, 2020	40.08	40.40	40.05	40.35	2,829	-0.26(-0.64%)
Aug 19, 2020	41.02	41.02	40.61	40.61	8,554	-0.35(-0.85%)
Aug 18, 2020	41.02	41.09	40.89	40.96	15,337	+0.17(+0.40%)
Aug 17, 2020	40.68	40.91	40.68	40.79	21,386	+0.20(+0.48%)
Aug 14, 2020	40.63	40.66	40.60	40.60	1,648	-0.33(-0.81%)
Aug 13, 2020	41.10	41.29	40.90	40.93	11,190	-0.08(-0.20%)
Aug 12, 2020	41.08	41.08	40.95	41.01	1,634	+0.56(+1.38%)
Aug 11, 2020	40.37	40.78	40.24	40.45	15,190	+0.55(+1.39%)
Aug 10, 2020	39.97	39.97	39.83	39.90	4,225	-0.11(-0.27%)
Aug 07, 2020	39.75	40.04	39.66	40.01	5,255	+0.19(+0.49%)
Aug 06, 2020	39.35	39.99	39.35	39.81	13,263	-0.31(-0.77%)
Aug 05, 2020	40.05	40.19	40.00	40.12	1,773	+0.57(+1.44%)
Aug 04, 2020	39.30	39.58	39.26	39.56	2,374	-0.08(-0.21%)
Aug 03, 2020	39.35	39.64	38.89	39.64	35,259	+0.81(+2.09%)
Jul 31, 2020	39.88	39.88	38.74	38.83	5,461	-1.06(-2.65%)
Jul 30, 2020	39.33	39.94	38.95	39.89	7,722	-0.14(-0.36%)
Jul 29, 2020	39.58	40.14	39.58	40.03	15,352	+0.48(+1.20%)
Jul 28, 2020	39.51	40.01	39.45	39.55	2,365	+0.10(+0.26%)
Jul 27, 2020	39.21	39.50	39.21	39.45	5,072	+0.27(+0.69%)
Jul 24, 2020	39.17	39.18	39.09	39.18	927	+0.05(+0.14%)
Jul 23, 2020	39.35	39.65	39.12	39.12	3,449	-0.34(-0.86%)
Jul 22, 2020	39.34	39.52	39.30	39.47	1,731	+0.19(+0.48%)
Jul 21, 2020	39.26	39.42	39.23	39.27	2,890	+0.49(+1.26%)
Jul 20, 2020	38.58	38.86	38.57	38.79	12,220	+0.25(+0.65%)
Jul 17, 2020	38.41	38.53	38.41	38.53	1,648	+0.03(+0.09%)
Jul 16, 2020	38.46	38.54	38.46	38.50	2,334	+0.03(+0.09%)
Jul 15, 2020	38.52	38.80	38.26	38.47	7,244	+0.70(+1.85%)
Jul 14, 2020	37.35	37.77	37.35	37.77	2,638	+0.71(+1.92%)
Jul 13, 2020	37.17	37.59	37.05	37.06	16,468	-0.18(-0.47%)
Jul 10, 2020	37.03	37.24	36.95	37.23	20,816	+0.37(+1.00%)
Jul 09, 2020	37.31	37.32	36.70	36.86	2,877	-0.40(-1.07%)
Jul 08, 2020	37.39	37.39	37.14	37.26	22,760	-0.06(-0.17%)
Jul 07, 2020	37.66	37.66	37.33	37.33	1,427	-0.27(-0.71%)
Jul 06, 2020	37.50	37.75	37.50	37.59	6,420	+0.50(+1.36%)
Jul 02, 2020	37.42	37.42	37.09	37.09	3,812	+0.25(+0.67%)
Jul 01, 2020	36.81	36.84	36.57	36.84	10,869	+0.11(+0.31%)
Jun 30, 2020	36.33	36.79	36.33	36.73	3,329	-0.08(-0.21%)
Jun 29, 2020	35.99	36.88	35.99	36.81	3,112	+0.59(+1.63%)
Jun 26, 2020	36.35	36.43	36.06	36.21	21,435	-0.52(-1.41%)
Jun 25, 2020	36.38	36.73	36.33	36.73	2,944	+0.17(+0.47%)
Jun 24, 2020	37.36	37.36	36.41	36.56	2,307	-1.12(-2.96%)
Jun 23, 2020	37.90	37.94	37.68	37.68	3,601	+0.39(+1.04%)
Jun 22, 2020	37.18	37.30	37.11	37.29	13,878	+0.06(+0.16%)
Jun 19, 2020	37.69	37.71	37.07	37.23	28,545	-0.00(-0.00%)
Jun 18, 2020	37.58	37.62	37.21	37.23	9,141	-0.03(-0.07%)
Jun 17, 2020	37.36	37.76	37.21	37.26	22,370	+0.05(+0.13%)
Jun 16, 2020	37.93	38.41	37.01	37.21	18,578	+0.38(+1.03%)
Jun 15, 2020	35.75	37.03	35.54	36.83	21,172	+0.39(+1.08%)
Jun 12, 2020	36.30	36.63	35.71	36.44	7,778	+1.10(+3.11%)
Jun 11, 2020	36.27	36.27	35.28	35.34	6,388	-2.40(-6.35%)
Jun 10, 2020	37.75	38.48	37.72	37.73	7,743	-0.01(-0.01%)
Jun 09, 2020	37.81	38.09	35.79	37.74	12,457	-1.16(-2.97%)
Jun 08, 2020	39.01	39.31	38.62	38.90	12,404	+0.04(+0.10%)
Jun 05, 2020	38.77	39.10	38.77	38.86	5,911	+0.68(+1.77%)
Jun 04, 2020	37.83	38.26	37.71	38.18	8,393	+0.04(+0.10%)
Jun 03, 2020	37.14	38.35	37.14	38.15	38,668	+1.32(+3.57%)
Jun 02, 2020	36.66	36.83	36.45	36.83	4,412	+0.63(+1.74%)