Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.67	14.15	13.47	13.48	532,031	-0.09(-0.66%)
Aug 28, 2020	13.20	13.59	13.04	13.57	323,900	+0.32(+2.42%)
Aug 27, 2020	13.24	13.39	12.98	13.25	377,677	+0.01(+0.08%)
Aug 26, 2020	13.61	13.74	13.19	13.24	368,583	-0.40(-2.93%)
Aug 25, 2020	12.94	13.85	12.71	13.64	778,139	+0.68(+5.25%)
Aug 24, 2020	12.75	12.98	12.62	12.96	631,536	+0.29(+2.29%)
Aug 21, 2020	13.21	13.25	12.60	12.67	598,100	-0.57(-4.31%)
Aug 20, 2020	12.69	13.66	12.53	13.24	1,332,553	+0.42(+3.28%)
Aug 19, 2020	12.05	12.93	11.88	12.82	2,080,154	+0.90(+7.55%)
Aug 18, 2020	12.44	12.51	11.33	11.92	598,957	-0.55(-4.41%)
Aug 17, 2020	12.14	12.75	11.94	12.47	658,549	+0.30(+2.47%)
Aug 14, 2020	12.66	12.71	11.92	12.17	565,400	-0.63(-4.92%)
Aug 13, 2020	12.27	12.94	12.27	12.80	448,672	+0.50(+4.07%)
Aug 12, 2020	12.40	12.48	11.95	12.30	612,695	-0.01(-0.08%)
Aug 11, 2020	12.80	12.90	12.21	12.31	393,074	-0.44(-3.45%)
Aug 10, 2020	12.95	13.09	12.54	12.75	508,791	+0.02(+0.16%)
Aug 07, 2020	12.50	13.04	12.35	12.73	492,700	+0.18(+1.43%)
Aug 06, 2020	13.20	13.50	12.20	12.55	690,481	-0.16(-1.26%)
Aug 05, 2020	12.66	13.07	12.10	12.71	503,807	+0.39(+3.17%)
Aug 04, 2020	13.37	13.45	11.62	12.32	1,131,082	-1.19(-8.81%)
Aug 03, 2020	12.54	13.56	12.46	13.51	799,077	+1.12(+9.04%)
Jul 31, 2020	13.01	13.11	11.62	12.39	1,038,000	-0.64(-4.91%)
Jul 30, 2020	12.56	13.29	12.44	13.03	1,020,878	+0.29(+2.28%)
Jul 29, 2020	13.01	13.20	12.57	12.74	756,356	-0.17(-1.32%)
Jul 28, 2020	13.77	13.91	12.83	12.91	895,994	-0.99(-7.12%)
Jul 27, 2020	13.86	14.13	13.56	13.90	634,905	+0.09(+0.65%)
Jul 24, 2020	13.92	13.99	13.37	13.81	585,900	-0.16(-1.15%)
Jul 23, 2020	13.85	14.39	13.65	13.97	416,485	+0.12(+0.87%)
Jul 22, 2020	13.66	14.03	13.65	13.85	358,258	+0.05(+0.36%)
Jul 21, 2020	14.10	14.18	13.65	13.80	387,304	-0.11(-0.79%)
Jul 20, 2020	13.70	13.99	13.53	13.91	758,417	+0.24(+1.76%)
Jul 17, 2020	13.40	14.13	13.40	13.67	727,900	+0.27(+2.01%)
Jul 16, 2020	13.70	13.99	13.18	13.40	619,281	-0.40(-2.90%)
Jul 15, 2020	14.04	14.10	13.27	13.80	703,787	+0.16(+1.17%)
Jul 14, 2020	13.60	13.81	13.33	13.64	1,117,104	+0.11(+0.81%)
Jul 13, 2020	14.87	14.99	13.50	13.53	1,059,239	-1.16(-7.90%)
Jul 10, 2020	15.38	15.66	14.47	14.69	710,900	-0.62(-4.05%)
Jul 09, 2020	15.57	15.58	14.85	15.31	666,759	-0.19(-1.23%)
Jul 08, 2020	15.50	15.58	15.06	15.50	523,097	+0.15(+0.98%)
Jul 07, 2020	15.24	15.62	14.65	15.35	1,475,042	-0.11(-0.71%)
Jul 06, 2020	15.04	16.00	14.76	15.46	1,507,165	+0.78(+5.31%)
Jul 02, 2020	15.30	15.35	14.55	14.68	1,866,600	-0.35(-2.33%)
Jul 01, 2020	14.48	15.37	14.35	15.03	2,964,728	+0.46(+3.16%)
Jun 30, 2020	14.02	14.67	13.83	14.57	2,499,087	+0.73(+5.27%)
Jun 29, 2020	13.37	14.16	13.28	13.84	1,999,870	+0.32(+2.37%)
Jun 26, 2020	13.77	13.77	13.01	13.52	3,623,000	-0.50(-3.57%)
Jun 25, 2020	13.00	14.10	12.85	14.02	2,736,703	+1.10(+8.51%)
Jun 24, 2020	12.12	13.17	12.10	12.92	2,705,932	+0.67(+5.47%)
Jun 23, 2020	12.00	12.54	11.83	12.25	2,211,164	+0.41(+3.46%)
Jun 22, 2020	10.75	12.24	10.64	11.84	1,781,856	+1.22(+11.49%)
Jun 19, 2020	10.89	11.21	10.62	10.62	2,960,000	-0.18(-1.67%)
Jun 18, 2020	10.40	10.93	10.38	10.80	1,127,405	+0.26(+2.47%)
Jun 17, 2020	10.56	11.35	10.45	10.54	1,379,227	+0.00(+0.00%)
Jun 16, 2020	10.71	10.85	9.900	10.54	1,092,366	+0.09(+0.86%)
Jun 15, 2020	9.400	10.45	9.240	10.45	1,076,447	+1.07(+11.47%)
Jun 12, 2020	9.330	9.400	8.900	9.375	964,400	+0.44(+4.87%)
Jun 11, 2020	9.500	9.860	8.930	8.940	1,243,611	-0.97(-9.79%)
Jun 10, 2020	10.43	10.54	9.870	9.910	810,963	-0.49(-4.71%)
Jun 09, 2020	10.18	10.88	10.10	10.40	887,981	+0.18(+1.76%)
Jun 08, 2020	9.970	10.43	9.550	10.22	915,649	+0.48(+4.93%)
Jun 05, 2020	10.04	10.63	9.680	9.740	1,561,600	+0.08(+0.83%)
Jun 04, 2020	10.42	10.54	9.560	9.660	1,822,002	-0.91(-8.61%)
Jun 03, 2020	10.70	10.76	10.27	10.57	990,596	+0.05(+0.48%)
Jun 02, 2020	11.03	11.13	10.18	10.52	1,468,499	-0.50(-4.54%)
Jun 01, 2020	11.38	11.58	10.98	11.02	1,835,082	-0.48(-4.17%)
May 29, 2020	11.28	11.62	11.14	11.50	2,152,200	+0.26(+2.31%)
May 28, 2020	11.25	11.72	11.21	11.24	1,926,652	+0.11(+0.99%)
May 27, 2020	11.65	11.66	11.00	11.13	6,026,602	-0.19(-1.68%)
May 26, 2020	15.59	15.77	11.16	11.32	4,833,011	-3.49(-23.57%)
May 22, 2020	15.13	19.36	14.23	14.81	7,766,600	-0.12(-0.80%)
May 21, 2020	14.17	15.06	13.75	14.93	2,247,799	+0.66(+4.63%)
May 20, 2020	11.40	14.96	11.30	14.27	6,440,918	+3.20(+28.91%)
May 19, 2020	11.29	11.54	10.88	11.07	1,300,625	-0.03(-0.27%)
May 18, 2020	11.24	11.64	11.05	11.10	1,340,203	+0.33(+3.11%)
May 15, 2020	9.490	10.77	9.362	10.77	655,200	+1.19(+12.37%)
May 14, 2020	10.00	10.17	9.450	9.580	611,710	-0.78(-7.53%)
May 13, 2020	10.65	11.38	9.700	10.36	974,054	-0.34(-3.18%)
May 12, 2020	10.53	11.88	10.31	10.70	1,674,337	+0.45(+4.39%)
May 11, 2020	10.20	10.43	9.780	10.25	1,434,769	+0.11(+1.08%)
May 08, 2020	9.260	10.50	9.075	10.14	1,164,200	+0.99(+10.82%)
May 07, 2020	8.770	9.260	8.670	9.150	1,723,479	+0.65(+7.65%)
May 06, 2020	8.800	8.862	8.390	8.500	742,488	-0.22(-2.52%)
May 05, 2020	8.990	8.990	8.490	8.720	573,216	-0.08(-0.91%)
May 04, 2020	7.860	8.810	7.830	8.800	712,360	+0.88(+11.11%)
May 01, 2020	8.030	8.060	7.450	7.920	509,400	-0.37(-4.46%)
Apr 30, 2020	8.480	8.650	8.180	8.290	510,953	-0.24(-2.81%)
Apr 29, 2020	9.040	9.040	8.460	8.530	1,006,888	-0.18(-2.07%)
Apr 28, 2020	9.280	9.530	8.680	8.710	673,293	-0.26(-2.90%)
Apr 27, 2020	9.010	9.230	8.820	8.970	1,305,583	+0.11(+1.24%)
Apr 24, 2020	8.600	9.000	8.400	8.860	1,270,700	+0.30(+3.50%)
Apr 23, 2020	8.880	9.800	8.380	8.560	1,874,333	+0.37(+4.52%)
Apr 22, 2020	8.250	8.350	7.820	8.190	911,616	+0.19(+2.37%)
Apr 21, 2020	8.020	8.340	7.830	8.000	4,266,940	-0.20(-2.44%)
Apr 20, 2020	8.420	8.950	8.110	8.200	868,371	-0.46(-5.31%)
Apr 17, 2020	8.430	8.690	8.080	8.660	766,400	+0.44(+5.35%)
Apr 16, 2020	7.930	8.270	7.500	8.220	520,988	+0.30(+3.79%)
Apr 15, 2020	8.540	8.740	7.635	7.920	653,679	-0.97(-10.91%)
Apr 14, 2020	8.610	8.940	8.420	8.890	1,391,472	+0.47(+5.58%)
Apr 13, 2020	8.630	8.870	8.130	8.420	809,569	-0.13(-1.52%)
Apr 09, 2020	8.000	8.815	7.789	8.550	1,449,300	+0.79(+10.18%)
Apr 08, 2020	7.950	8.000	7.465	7.760	507,613	+0.06(+0.78%)
Apr 07, 2020	8.520	8.520	7.140	7.700	923,603	-0.43(-5.29%)
Apr 06, 2020	7.940	8.180	7.740	8.130	671,241	+0.60(+7.97%)
Apr 03, 2020	8.180	8.280	7.350	7.530	706,100	-0.65(-7.95%)
Apr 02, 2020	7.890	8.270	7.625	8.180	916,628	+0.40(+5.14%)
Apr 01, 2020	8.200	8.490	7.710	7.780	744,299	-0.73(-8.58%)
Mar 31, 2020	8.690	8.940	8.290	8.510	510,179	-0.16(-1.85%)
Mar 30, 2020	8.510	9.000	8.170	8.670	468,008	+0.23(+2.73%)
Mar 27, 2020	9.170	9.450	8.190	8.440	616,500	-1.20(-12.45%)
Mar 26, 2020	9.150	9.810	8.950	9.640	904,093	+0.61(+6.76%)
Mar 25, 2020	9.350	9.870	8.840	9.030	987,172	-0.32(-3.42%)
Mar 24, 2020	8.000	9.380	7.800	9.350	932,248	+1.46(+18.50%)
Mar 23, 2020	8.070	8.290	7.540	7.890	711,307	-0.21(-2.59%)
Mar 20, 2020	8.000	8.270	7.260	8.100	976,000	+0.12(+1.50%)
Mar 19, 2020	6.270	8.010	6.160	7.980	1,222,511	+1.71(+27.27%)
Mar 18, 2020	5.470	6.340	4.520	6.270	1,247,101	+0.58(+10.19%)
Mar 17, 2020	6.480	6.530	5.420	5.690	1,184,323	-0.45(-7.33%)
Mar 16, 2020	7.700	7.990	6.140	6.140	798,547	-2.18(-26.20%)
Mar 13, 2020	8.670	8.730	6.490	8.320	974,300	+0.17(+2.09%)
Mar 12, 2020	9.140	9.670	8.050	8.150	911,729	-1.81(-18.17%)
Mar 11, 2020	10.52	10.76	9.740	9.960	508,725	-0.81(-7.52%)
Mar 10, 2020	11.83	11.83	10.16	10.77	843,068	-0.53(-4.69%)
Mar 09, 2020	11.47	12.24	11.20	11.30	523,736	-1.15(-9.24%)
Mar 06, 2020	12.53	13.10	12.12	12.45	413,700	-0.49(-3.79%)
Mar 05, 2020	12.91	13.52	12.75	12.94	438,356	-0.23(-1.75%)
Mar 04, 2020	12.87	13.37	12.69	13.17	583,900	+0.72(+5.78%)
Mar 03, 2020	13.00	13.44	11.99	12.45	665,558	-0.63(-4.82%)
Mar 02, 2020	12.25	13.08	12.02	13.08	975,728	+0.93(+7.65%)
Feb 28, 2020	10.63	12.28	10.62	12.15	640,200	+0.67(+5.84%)
Feb 27, 2020	10.52	11.94	10.18	11.48	743,711	+0.31(+2.78%)
Feb 26, 2020	11.31	11.61	10.97	11.17	554,938	+0.05(+0.45%)
Feb 25, 2020	11.92	12.14	11.00	11.12	419,554	-0.72(-6.04%)
Feb 24, 2020	12.67	12.71	11.57	11.84	841,626	-1.35(-10.27%)
Feb 21, 2020	13.61	13.81	13.12	13.19	403,800	-0.33(-2.44%)
Feb 20, 2020	14.85	15.05	13.23	13.52	1,310,373	-1.24(-8.40%)
Feb 19, 2020	14.56	14.86	14.44	14.76	506,848	+0.20(+1.37%)
Feb 18, 2020	14.30	14.56	13.89	14.56	944,120	+0.30(+2.10%)
Feb 14, 2020	13.65	14.39	13.27	14.26	377,300	+0.61(+4.47%)
Feb 13, 2020	14.25	14.38	13.63	13.65	266,271	-0.59(-4.14%)
Feb 12, 2020	14.53	14.65	13.92	14.24	234,773	-0.11(-0.73%)
Feb 11, 2020	14.45	14.85	14.14	14.35	261,957	-0.02(-0.17%)
Feb 10, 2020	13.30	14.38	12.80	14.37	598,207	+1.19(+9.03%)
Feb 07, 2020	14.21	14.44	13.16	13.18	535,500	-1.29(-8.88%)
Feb 06, 2020	15.09	15.09	14.45	14.46	338,865	-0.50(-3.31%)
Feb 05, 2020	14.16	15.53	13.97	14.96	894,937	+0.99(+7.09%)
Feb 04, 2020	14.08	14.44	13.86	13.97	303,614	+0.18(+1.31%)
Feb 03, 2020	13.39	13.80	13.30	13.79	398,652	+0.56(+4.23%)
Jan 31, 2020	13.54	13.65	13.03	13.23	306,100	-0.38(-2.79%)
Jan 30, 2020	13.65	13.91	13.44	13.61	948,555	-0.18(-1.31%)
Jan 29, 2020	14.17	14.36	13.66	13.79	553,558	-0.21(-1.50%)
Jan 28, 2020	13.83	14.42	13.83	14.00	839,701	+0.35(+2.56%)
Jan 27, 2020	13.27	13.82	13.13	13.65	337,370	+0.03(+0.22%)
Jan 24, 2020	14.05	14.23	13.55	13.62	492,800	-0.42(-2.99%)
Jan 23, 2020	14.47	14.59	13.99	14.04	558,866	-0.60(-4.07%)
Jan 22, 2020	14.66	14.84	14.40	14.63	811,560	-0.01(-0.03%)
Jan 21, 2020	14.97	15.52	14.58	14.64	826,331	-0.39(-2.59%)
Jan 17, 2020	16.08	16.15	15.03	15.03	645,600	-0.96(-6.00%)
Jan 16, 2020	16.92	17.11	15.93	15.99	651,390	-0.74(-4.42%)
Jan 15, 2020	16.94	17.23	16.54	16.73	1,125,468	-0.07(-0.42%)
Jan 14, 2020	16.18	17.12	15.87	16.80	1,113,266	+0.61(+3.77%)
Jan 13, 2020	16.63	16.63	15.51	16.19	600,058	-0.33(-2.00%)
Jan 10, 2020	16.97	17.24	16.50	16.52	467,700	-0.45(-2.65%)
Jan 09, 2020	17.94	17.94	16.78	16.97	432,840	-0.81(-4.56%)
Jan 08, 2020	17.18	17.93	17.09	17.78	696,125	+0.55(+3.19%)
Jan 07, 2020	16.95	17.37	16.47	17.23	698,439	+0.37(+2.19%)
Jan 06, 2020	15.82	17.00	15.51	16.86	734,174	+0.81(+5.05%)
Jan 03, 2020	16.03	16.68	15.83	16.05	865,000	-0.36(-2.19%)
Jan 02, 2020	16.71	16.78	15.91	16.41	1,245,974	-0.06(-0.36%)
Dec 31, 2019	16.07	16.53	16.02	16.47	447,800	+0.38(+2.36%)
Dec 30, 2019	16.55	16.60	15.96	16.09	817,384	-0.42(-2.54%)
Dec 27, 2019	16.06	16.64	15.65	16.51	762,900	+0.51(+3.19%)
Dec 26, 2019	17.08	17.15	15.68	16.00	827,780	-0.79(-4.71%)
Dec 24, 2019	15.97	16.85	15.82	16.79	481,600	+0.85(+5.33%)
Dec 23, 2019	15.36	15.95	15.05	15.94	506,690	+0.74(+4.87%)
Dec 20, 2019	15.00	15.36	14.41	15.20	1,801,900	+0.20(+1.33%)
Dec 19, 2019	15.13	15.72	14.98	15.00	1,005,263	-0.20(-1.32%)
Dec 18, 2019	15.30	15.50	14.90	15.20	368,737	-0.17(-1.11%)
Dec 17, 2019	15.63	15.83	14.90	15.37	563,761	-0.24(-1.54%)
Dec 16, 2019	15.64	16.15	15.49	15.61	585,066	+0.16(+1.04%)
Dec 13, 2019	16.03	16.22	15.31	15.45	419,200	-0.54(-3.38%)
Dec 12, 2019	15.73	16.40	15.63	15.99	621,710	+0.29(+1.85%)
Dec 11, 2019	14.85	15.86	14.85	15.70	1,201,278	+0.82(+5.51%)
Dec 10, 2019	14.91	15.18	14.75	14.88	844,041	+0.21(+1.43%)
Dec 09, 2019	13.94	15.04	13.94	14.67	775,647	+0.68(+4.86%)
Dec 06, 2019	13.74	14.09	13.57	13.99	529,000	+0.31(+2.27%)
Dec 05, 2019	14.15	14.39	13.59	13.68	410,999	-0.47(-3.32%)
Dec 04, 2019	13.96	14.48	13.84	14.15	499,155	+0.32(+2.31%)
Dec 03, 2019	13.41	13.88	13.27	13.83	478,218	+0.26(+1.92%)
Dec 02, 2019	14.09	14.23	13.37	13.57	813,394	-0.64(-4.50%)
Nov 29, 2019	13.96	14.27	13.96	14.21	641,700	+0.19(+1.36%)
Nov 27, 2019	13.90	14.14	13.79	14.02	992,600	+0.15(+1.08%)
Nov 26, 2019	14.02	14.11	13.76	13.87	633,528	-0.14(-1.00%)
Nov 25, 2019	14.07	14.38	13.95	14.01	640,113	+0.17(+1.23%)
Nov 22, 2019	13.81	13.90	13.55	13.84	244,600	+0.10(+0.73%)
Nov 21, 2019	14.29	14.29	13.52	13.74	287,678	-0.48(-3.38%)
Nov 20, 2019	13.85	14.46	13.78	14.22	721,596	-0.04(-0.28%)
Nov 19, 2019	13.86	14.56	13.78	14.26	817,093	+0.50(+3.63%)
Nov 18, 2019	13.18	13.85	13.13	13.76	410,691	+0.56(+4.28%)
Nov 15, 2019	13.32	13.64	13.10	13.20	318,500	-0.01(-0.08%)
Nov 14, 2019	13.03	13.34	12.87	13.21	443,231	+0.10(+0.76%)
Nov 13, 2019	12.86	13.40	12.73	13.11	332,595	+0.11(+0.81%)
Nov 12, 2019	13.03	13.35	12.81	13.00	363,381	-0.05(-0.38%)
Nov 11, 2019	13.21	13.65	12.87	13.05	378,054	-0.35(-2.61%)
Nov 08, 2019	12.63	13.45	12.52	13.40	545,300	-0.12(-0.89%)
Nov 07, 2019	12.58	14.04	12.58	13.52	1,066,091	+1.36(+11.18%)
Nov 06, 2019	12.64	12.64	12.01	12.16	596,278	-0.48(-3.80%)
Nov 05, 2019	12.41	12.87	12.10	12.64	1,002,278	+0.25(+1.98%)
Nov 04, 2019	12.20	12.56	11.89	12.39	399,334	+0.28(+2.27%)
Nov 01, 2019	11.07	12.19	10.98	12.12	940,700	+1.20(+10.99%)
Oct 31, 2019	10.76	11.10	10.38	10.92	634,317	+0.03(+0.28%)
Oct 30, 2019	11.31	11.45	10.84	10.89	408,020	-0.46(-4.05%)
Oct 29, 2019	12.30	12.40	11.31	11.35	462,169	-0.95(-7.72%)
Oct 28, 2019	12.32	12.80	12.14	12.30	428,365	+0.01(+0.08%)
Oct 25, 2019	12.59	12.67	11.74	12.29	754,100	-0.39(-3.08%)
Oct 24, 2019	12.96	13.05	12.49	12.68	300,860	-0.16(-1.25%)
Oct 23, 2019	13.00	13.05	12.73	12.84	409,330	-0.16(-1.23%)
Oct 22, 2019	12.56	13.21	12.54	13.00	1,062,829	+0.59(+4.75%)
Oct 21, 2019	12.45	12.61	12.22	12.41	361,394	+0.06(+0.53%)
Oct 18, 2019	13.16	13.29	12.33	12.35	428,600	-0.91(-6.90%)
Oct 17, 2019	13.03	13.56	13.01	13.26	469,500	+0.31(+2.39%)
Oct 16, 2019	12.80	13.48	12.75	12.95	1,551,424	+0.19(+1.49%)
Oct 15, 2019	12.25	12.78	12.04	12.76	1,815,604	+0.60(+4.89%)
Oct 14, 2019	13.32	13.32	11.90	12.16	802,739	-1.19(-8.88%)
Oct 11, 2019	13.48	13.64	13.22	13.35	579,500	+0.10(+0.75%)
Oct 10, 2019	13.45	13.77	13.03	13.25	554,673	-0.17(-1.27%)
Oct 09, 2019	13.72	13.80	13.35	13.42	339,941	-0.18(-1.32%)
Oct 08, 2019	13.92	14.11	13.55	13.60	666,955	-0.44(-3.13%)
Oct 07, 2019	14.01	14.25	13.93	14.04	661,062	-0.04(-0.28%)
Oct 04, 2019	13.86	14.13	13.70	14.08	416,500	+0.22(+1.59%)
Oct 03, 2019	13.70	14.17	13.46	13.86	467,341	+0.12(+0.87%)
Oct 02, 2019	13.16	13.81	12.55	13.74	564,131	+0.50(+3.78%)
Oct 01, 2019	14.17	14.31	13.03	13.24	726,143	-0.88(-6.23%)
Sep 30, 2019	13.41	14.23	13.09	14.12	849,308	+0.66(+4.94%)
Sep 27, 2019	11.85	13.55	11.50	13.46	1,386,300	-0.12(-0.92%)
Sep 26, 2019	14.30	14.31	13.41	13.58	557,561	-0.71(-4.97%)
Sep 25, 2019	14.52	15.04	14.16	14.29	572,955	-0.44(-2.99%)
Sep 24, 2019	15.00	15.32	14.33	14.73	746,689	-0.27(-1.80%)
Sep 23, 2019	15.80	15.88	14.81	15.00	797,386	-0.81(-5.12%)
Sep 20, 2019	15.19	15.94	15.10	15.81	2,471,400	+0.58(+3.81%)
Sep 19, 2019	15.20	15.59	14.82	15.23	371,983	-0.01(-0.07%)
Sep 18, 2019	15.54	15.93	15.00	15.24	466,728	-0.40(-2.56%)
Sep 17, 2019	14.81	15.97	14.51	15.64	787,376	+0.65(+4.34%)
Sep 16, 2019	14.40	15.11	14.05	14.99	1,631,936	-0.17(-1.12%)
Sep 13, 2019	17.00	17.51	15.10	15.16	872,400	-0.42(-2.70%)
Sep 12, 2019	16.47	16.47	15.16	15.58	764,343	-0.66(-4.06%)
Sep 11, 2019	15.85	16.28	15.65	16.24	1,007,129	+0.62(+3.97%)
Sep 10, 2019	14.70	15.63	14.66	15.62	783,153	+0.88(+5.97%)
Sep 09, 2019	14.08	14.78	13.47	14.74	803,815	+0.74(+5.29%)
Sep 06, 2019	13.95	14.35	13.56	14.00	456,600	+0.06(+0.43%)
Sep 05, 2019	12.95	14.12	12.89	13.94	899,035	+1.35(+10.72%)
Sep 04, 2019	12.75	13.18	12.15	12.59	999,651	-0.03(-0.24%)