Arcadium Lithium Plc (NQ: ALTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.71	12.06	11.71	11.98	46,172	+0.41(+3.54%)
Aug 28, 2020	11.58	11.76	11.47	11.57	20,097	+0.00(+0.00%)
Aug 27, 2020	11.84	11.96	11.56	11.57	15,076	-0.19(-1.63%)
Aug 26, 2020	12.20	12.20	11.61	11.76	17,518	-0.25(-2.05%)
Aug 25, 2020	12.39	12.43	12.01	12.01	8,613	-0.15(-1.27%)
Aug 24, 2020	12.23	12.40	12.15	12.17	9,279	-0.07(-0.59%)
Aug 21, 2020	12.23	12.42	12.12	12.24	35,582	-0.01(-0.07%)
Aug 20, 2020	12.16	12.31	12.03	12.25	39,566	+0.09(+0.75%)
Aug 19, 2020	12.29	12.41	11.98	12.16	27,027	-0.30(-2.41%)
Aug 18, 2020	11.80	12.47	11.80	12.46	28,807	+0.40(+3.32%)
Aug 17, 2020	12.57	12.74	11.70	12.06	72,049	-0.38(-3.08%)
Aug 14, 2020	12.64	12.71	12.36	12.44	69,517	+0.23(+1.86%)
Aug 13, 2020	12.45	12.57	12.10	12.21	32,875	-0.23(-1.83%)
Aug 12, 2020	12.61	12.71	12.44	12.44	13,049	-0.15(-1.23%)
Aug 11, 2020	12.77	13.38	12.58	12.59	52,238	+0.37(+3.06%)
Aug 10, 2020	13.27	13.27	12.03	12.22	51,412	-0.30(-2.40%)
Aug 07, 2020	13.07	13.37	12.30	12.52	35,582	-0.15(-1.15%)
Aug 06, 2020	15.24	15.48	12.48	12.67	77,001	-2.45(-16.20%)
Aug 05, 2020	14.17	15.84	14.17	15.12	128,265	+1.12(+8.00%)
Aug 04, 2020	13.32	14.20	13.20	14.00	36,671	+0.85(+6.44%)
Aug 03, 2020	12.28	13.39	12.06	13.15	22,243	+0.80(+6.49%)
Jul 31, 2020	13.02	13.07	12.16	12.35	38,108	-0.67(-5.17%)
Jul 30, 2020	12.57	13.50	12.13	13.02	117,419	+1.46(+12.60%)
Jul 29, 2020	12.11	12.11	11.47	11.56	61,003	+0.54(+4.87%)
Jul 28, 2020	11.61	12.17	11.03	11.03	86,080	-0.62(-5.32%)
Jul 27, 2020	12.08	12.48	11.57	11.65	39,414	-0.28(-2.37%)
Jul 24, 2020	12.48	12.75	11.93	11.93	65,014	-0.53(-4.24%)
Jul 23, 2020	12.29	12.72	12.29	12.46	60,152	+0.44(+3.64%)
Jul 22, 2020	12.22	12.45	11.62	12.02	20,365	-0.36(-2.94%)
Jul 21, 2020	11.84	12.73	11.84	12.38	18,254	+0.54(+4.53%)
Jul 20, 2020	11.45	12.34	11.43	11.85	17,401	+0.40(+3.50%)
Jul 17, 2020	12.00	12.30	11.38	11.45	18,779	-0.62(-5.13%)
Jul 16, 2020	12.08	12.87	11.91	12.06	29,670	-0.26(-2.14%)
Jul 15, 2020	11.31	14.14	11.28	12.33	126,157	+1.37(+12.46%)
Jul 14, 2020	10.82	11.20	10.75	10.96	17,478	-0.02(-0.17%)
Jul 13, 2020	10.99	11.20	10.84	10.98	20,865	+0.02(+0.17%)
Jul 10, 2020	10.88	11.20	10.53	10.96	23,831	+0.15(+1.43%)
Jul 09, 2020	11.38	11.56	10.61	10.81	28,495	-0.67(-5.87%)
Jul 08, 2020	12.19	12.32	11.25	11.48	22,543	-0.61(-5.04%)
Jul 07, 2020	10.58	12.34	10.58	12.09	70,249	+1.36(+12.64%)
Jul 06, 2020	10.29	10.90	10.23	10.74	24,475	+0.49(+4.80%)
Jul 02, 2020	10.43	10.56	10.03	10.24	37,998	+0.19(+1.90%)
Jul 01, 2020	11.45	12.71	10.03	10.05	57,091	+9.48(+1652.39%)
Jun 30, 2020	0.5099	0.5828	0.5008	0.5737	613,876	+0.02(+3.28%)
Jun 29, 2020	0.5646	0.5828	0.5463	0.5554	338,216	+0.01(+1.38%)
Jun 26, 2020	0.5463	0.5827	0.5021	0.5479	6,127,714	+0.00(+0.28%)
Jun 25, 2020	0.5554	0.5737	0.5463	0.5463	765,017	-0.02(-3.23%)
Jun 24, 2020	0.6192	0.6283	0.5463	0.5646	1,208,354	-0.06(-10.14%)
Jun 23, 2020	0.6465	0.6647	0.6101	0.6283	481,221	-0.01(-1.89%)
Jun 22, 2020	0.6374	0.6465	0.6055	0.6404	611,403	+0.00(+0.46%)
Jun 19, 2020	0.6829	0.7011	0.6375	0.6375	638,722	-0.01(-1.39%)
Jun 18, 2020	0.6647	0.6829	0.6374	0.6465	647,217	-0.04(-5.33%)
Jun 17, 2020	0.7467	0.7467	0.6829	0.6829	372,086	-0.03(-3.85%)
Jun 16, 2020	0.8013	0.8650	0.7011	0.7102	655,335	-0.05(-6.02%)
Jun 15, 2020	0.6829	0.9015	0.6101	0.7558	825,854	+0.07(+10.15%)
Jun 12, 2020	0.6829	0.7454	0.6567	0.6861	843,539	+0.07(+11.53%)
Jun 11, 2020	0.6401	0.6909	0.6028	0.6152	857,005	-0.07(-10.47%)
Jun 10, 2020	0.9197	0.9925	0.6829	0.6871	1,401,557	-0.17(-19.84%)
Jun 09, 2020	1.038	1.038	0.8468	0.8572	1,042,225	-0.13(-12.83%)
Jun 08, 2020	1.002	1.065	0.9197	0.9834	1,393,025	+0.12(+13.68%)
Jun 05, 2020	0.8468	0.9015	0.7740	0.8650	1,207,158	+0.15(+20.25%)
Jun 04, 2020	0.6374	0.7285	0.6283	0.7193	849,156	+0.10(+16.18%)
Jun 03, 2020	0.6036	0.6567	0.5919	0.6192	1,359,567	+0.03(+4.50%)
Jun 02, 2020	0.5919	0.6146	0.5808	0.5925	403,299	+0.02(+3.29%)
Jun 01, 2020	0.6101	0.6192	0.5646	0.5737	631,545	-0.05(-8.70%)
May 29, 2020	0.5704	0.6283	0.5525	0.6283	656,403	+0.05(+9.52%)
May 28, 2020	0.6010	0.6101	0.5646	0.5737	427,800	-0.02(-3.23%)
May 27, 2020	0.6192	0.6194	0.5646	0.5928	358,254	+0.01(+1.59%)
May 26, 2020	0.5641	0.6009	0.5474	0.5835	679,931	+0.05(+8.92%)
May 22, 2020	0.5646	0.6033	0.5318	0.5357	317,384	-0.03(-5.04%)
May 21, 2020	0.5828	0.5995	0.5555	0.5641	240,508	-0.01(-1.67%)
May 20, 2020	0.5828	0.6010	0.5372	0.5737	405,370	+0.03(+5.00%)
May 19, 2020	0.5281	0.5828	0.5281	0.5463	485,941	-0.01(-1.48%)
May 18, 2020	0.5618	0.5737	0.5100	0.5545	874,791	+0.06(+12.07%)
May 15, 2020	0.5054	0.5054	0.4735	0.4948	645,860	+0.01(+1.86%)
May 14, 2020	0.4889	0.5281	0.4280	0.4858	623,548	-0.01(-1.20%)
May 13, 2020	0.5281	0.5463	0.4826	0.4917	594,430	-0.04(-7.63%)
May 12, 2020	0.5594	0.5748	0.5190	0.5323	593,173	-0.02(-3.93%)
May 11, 2020	0.6087	0.6192	0.5524	0.5541	387,112	-0.04(-6.99%)
May 08, 2020	0.5919	0.6192	0.5554	0.5957	224,914	+0.00(+0.43%)
May 07, 2020	0.6101	0.6192	0.5646	0.5931	330,993	+0.03(+5.18%)
May 06, 2020	0.6136	0.6136	0.5372	0.5639	623,496	-0.03(-5.62%)
May 05, 2020	0.5828	0.6106	0.5646	0.5975	540,674	+0.04(+6.98%)
May 04, 2020	0.6237	0.6283	0.5554	0.5585	570,738	-0.03(-5.89%)
May 01, 2020	0.6920	0.7057	0.5649	0.5935	542,079	-0.10(-14.24%)
Apr 30, 2020	0.7376	0.7467	0.6829	0.6920	292,591	-0.05(-6.17%)
Apr 29, 2020	0.6920	0.7558	0.6829	0.7376	548,321	+0.06(+9.24%)
Apr 28, 2020	0.6389	0.6829	0.6194	0.6752	544,136	+0.04(+5.69%)
Apr 27, 2020	0.6511	0.6533	0.5964	0.6389	362,246	+0.00(+0.23%)
Apr 24, 2020	0.6101	0.6556	0.6010	0.6374	547,790	+0.06(+10.51%)
Apr 23, 2020	0.5463	0.6283	0.5281	0.5768	2,523,238	+0.05(+10.19%)
Apr 22, 2020	0.5252	0.5372	0.4834	0.5234	1,108,207	+0.04(+7.22%)
Apr 21, 2020	0.5545	0.5545	0.4780	0.4882	463,758	-0.04(-7.57%)
Apr 20, 2020	0.6174	0.6388	0.5202	0.5281	800,639	-0.10(-15.43%)
Apr 17, 2020	0.6094	0.6341	0.5684	0.6245	249,075	+0.01(+2.43%)
Apr 16, 2020	0.5929	0.6328	0.5557	0.6096	254,761	+0.02(+2.97%)
Apr 15, 2020	0.6338	0.6746	0.5558	0.5921	226,047	-0.04(-5.77%)
Apr 14, 2020	0.6829	0.7376	0.6192	0.6283	231,756	-0.06(-8.07%)
Apr 13, 2020	0.7567	0.8104	0.6830	0.6835	163,082	-0.07(-9.48%)
Apr 09, 2020	0.7285	0.7728	0.6477	0.7550	326,719	+0.02(+2.37%)
Apr 08, 2020	0.6540	0.7755	0.6192	0.7376	367,230	+0.10(+15.71%)
Apr 07, 2020	0.6374	0.6511	0.6175	0.6374	1,927,398	+0.00(+0.00%)
Apr 06, 2020	0.6257	0.6920	0.6193	0.6374	336,636	+0.03(+4.28%)
Apr 03, 2020	0.6441	0.6672	0.5970	0.6113	441,592	-0.02(-3.27%)
Apr 02, 2020	0.6041	0.7020	0.6041	0.6319	202,090	+0.02(+3.58%)
Apr 01, 2020	0.6738	0.6738	0.5646	0.6101	135,136	-0.07(-10.67%)
Mar 31, 2020	0.6223	0.6918	0.5649	0.6829	497,789	+0.06(+9.25%)
Mar 30, 2020	0.6737	0.6828	0.5829	0.6251	220,918	+0.11(+21.05%)
Mar 27, 2020	0.6920	0.6920	0.5079	0.5164	586,666	-0.19(-27.29%)
Mar 26, 2020	0.7518	0.7518	0.6922	0.7102	220,992	-0.02(-2.50%)
Mar 25, 2020	0.8377	0.8650	0.6829	0.7285	633,370	-0.13(-14.89%)
Mar 24, 2020	0.7467	0.8649	0.7467	0.8559	224,925	+0.08(+10.45%)
Mar 23, 2020	0.8195	0.8833	0.7305	0.7750	110,581	-0.04(-5.43%)
Mar 20, 2020	0.8377	0.8578	0.6830	0.8195	2,066,183	-0.05(-5.64%)
Mar 19, 2020	0.7363	0.9105	0.6829	0.8685	1,249,048	+0.14(+19.66%)
Mar 18, 2020	0.8679	0.8924	0.6829	0.7258	556,448	-0.18(-20.29%)
Mar 17, 2020	0.9561	0.9561	0.8741	0.9106	762,762	-0.03(-2.91%)
Mar 16, 2020	0.9106	1.047	0.9015	0.9379	394,671	-0.14(-12.71%)
Mar 13, 2020	0.9288	1.074	0.8105	1.074	581,065	+0.14(+14.56%)
Mar 12, 2020	0.8741	0.9561	0.7872	0.9379	741,027	+0.01(+0.98%)
Mar 11, 2020	0.9652	1.006	0.9106	0.9288	530,621	-0.04(-3.77%)
Mar 10, 2020	1.002	1.020	0.8706	0.9652	660,966	+0.05(+4.95%)
Mar 09, 2020	1.002	1.111	0.9106	0.9197	778,891	-0.26(-22.31%)
Mar 06, 2020	1.266	1.302	1.175	1.184	449,829	-0.09(-7.14%)
Mar 05, 2020	1.384	1.430	1.266	1.275	542,301	-0.14(-9.68%)
Mar 04, 2020	1.366	1.493	1.302	1.411	424,237	+0.07(+5.44%)
Mar 03, 2020	1.366	1.530	1.311	1.339	663,406	+0.03(+2.08%)
Mar 02, 2020	1.329	1.375	1.257	1.311	664,453	-0.02(-1.37%)
Feb 28, 2020	1.275	1.584	1.275	1.329	1,177,287	+0.02(+1.39%)
Feb 27, 2020	1.375	1.643	1.302	1.311	1,197,954	-0.16(-11.11%)
Feb 26, 2020	1.539	1.548	1.380	1.475	972,604	-0.06(-4.14%)
Feb 25, 2020	1.566	1.566	1.539	1.539	839,169	-0.02(-1.17%)
Feb 24, 2020	1.685	1.685	1.530	1.557	1,297,080	-0.15(-8.56%)
Feb 21, 2020	1.839	1.839	1.685	1.703	432,038	-0.13(-6.97%)
Feb 20, 2020	1.839	1.867	1.794	1.830	358,547	-0.01(-0.50%)
Feb 19, 2020	1.776	1.867	1.776	1.839	365,045	+0.08(+4.66%)
Feb 18, 2020	1.821	1.876	1.739	1.757	315,688	-0.05(-2.52%)
Feb 14, 2020	1.858	1.867	1.703	1.803	2,087,488	-0.06(-3.41%)
Feb 13, 2020	1.921	1.958	1.848	1.867	128,249	-0.05(-2.84%)
Feb 12, 2020	1.930	1.985	1.821	1.921	328,292	+0.04(+1.93%)
Feb 11, 2020	1.867	1.894	1.821	1.885	201,152	+0.08(+4.55%)
Feb 10, 2020	1.785	1.821	1.748	1.803	398,919	+0.02(+1.02%)
Feb 07, 2020	1.858	1.930	1.785	1.785	310,795	-0.08(-4.39%)
Feb 06, 2020	2.012	2.033	1.830	1.867	295,612	-0.15(-7.24%)
Feb 05, 2020	1.903	2.012	1.903	2.012	243,064	+0.13(+6.76%)
Feb 04, 2020	1.876	1.940	1.867	1.885	163,975	+0.03(+1.47%)
Feb 03, 2020	1.903	1.971	1.803	1.858	306,344	-0.04(-1.92%)
Jan 31, 2020	1.930	1.930	1.794	1.894	617,746	-0.03(-1.42%)
Jan 30, 2020	1.876	1.921	1.821	1.921	389,071	+0.05(+2.93%)
Jan 29, 2020	2.012	2.012	1.848	1.867	367,212	-0.14(-6.82%)
Jan 28, 2020	1.930	2.003	1.912	2.003	409,931	+0.08(+4.27%)
Jan 27, 2020	1.876	1.930	1.817	1.921	290,221	+0.05(+2.43%)
Jan 24, 2020	1.958	1.967	1.821	1.876	2,447,923	-0.06(-3.29%)
Jan 23, 2020	2.003	2.003	1.889	1.940	1,404,264	-0.11(-5.33%)
Jan 22, 2020	2.103	2.113	2.031	2.049	563,464	-0.05(-2.60%)
Jan 21, 2020	2.422	2.422	1.921	2.103	474,148	-0.31(-12.83%)
Jan 17, 2020	2.641	2.641	2.331	2.413	309,806	-0.18(-7.02%)
Jan 16, 2020	2.622	2.672	2.568	2.595	263,036	+0.03(+1.06%)
Jan 15, 2020	2.449	2.595	2.377	2.568	2,488,751	+0.11(+4.44%)
Jan 14, 2020	2.568	2.568	2.340	2.459	460,812	-0.04(-1.46%)
Jan 13, 2020	2.613	2.613	2.440	2.495	378,023	-0.12(-4.70%)
Jan 10, 2020	2.595	2.622	2.540	2.618	474,539	+0.06(+2.31%)
Jan 09, 2020	2.531	2.595	2.459	2.559	318,687	+0.03(+1.08%)
Jan 08, 2020	2.513	2.540	2.413	2.531	655,270	+0.01(+0.36%)
Jan 07, 2020	2.440	2.531	2.395	2.522	275,477	+0.06(+2.59%)
Jan 06, 2020	2.468	2.512	2.422	2.459	222,821	+0.00(+0.00%)
Jan 03, 2020	2.477	2.513	2.377	2.459	344,839	-0.04(-1.46%)
Jan 02, 2020	2.668	2.668	2.413	2.495	317,546	-0.11(-4.20%)
Dec 31, 2019	2.568	2.650	2.540	2.604	467,290	+0.04(+1.42%)
Dec 30, 2019	2.713	2.713	2.531	2.568	414,678	-0.15(-5.37%)
Dec 27, 2019	2.659	2.713	2.595	2.713	438,407	+0.07(+2.76%)
Dec 26, 2019	2.449	2.641	2.449	2.641	237,958	+0.16(+6.62%)
Dec 24, 2019	2.459	2.522	2.431	2.477	302,338	+0.02(+0.74%)
Dec 23, 2019	2.313	2.481	2.240	2.459	435,880	+0.18(+8.00%)
Dec 20, 2019	2.313	2.331	2.245	2.276	633,999	-0.04(-1.57%)
Dec 19, 2019	2.413	2.440	2.240	2.313	1,309,295	-0.07(-3.05%)
Dec 18, 2019	2.459	2.495	2.377	2.386	999,364	-0.10(-4.03%)
Dec 17, 2019	2.641	2.677	2.468	2.486	1,455,631	-0.11(-4.21%)
Dec 16, 2019	2.422	2.632	2.422	2.595	833,192	+0.18(+7.55%)
Dec 13, 2019	2.358	2.431	2.304	2.413	450,927	+0.05(+2.32%)
Dec 12, 2019	2.367	2.440	2.276	2.358	932,195	+0.00(+0.00%)
Dec 11, 2019	2.204	2.395	2.167	2.358	1,038,537	+0.12(+5.28%)
Dec 10, 2019	2.049	2.240	2.040	2.240	1,003,312	+0.20(+9.82%)
Dec 09, 2019	1.885	2.067	1.858	2.040	680,910	+0.18(+9.80%)
Dec 06, 2019	1.830	1.876	1.821	1.858	238,642	+0.03(+1.49%)
Dec 05, 2019	1.867	1.985	1.821	1.830	285,390	-0.05(-2.43%)
Dec 04, 2019	1.757	1.976	1.721	1.876	696,648	+0.18(+10.75%)
Dec 03, 2019	1.703	1.757	1.648	1.694	323,651	-0.02(-1.06%)
Dec 02, 2019	1.776	1.798	1.666	1.712	341,721	-0.05(-2.59%)
Nov 29, 2019	1.776	1.821	1.730	1.757	215,799	-0.01(-0.52%)
Nov 27, 2019	1.712	1.803	1.675	1.766	412,819	+0.07(+4.30%)
Nov 26, 2019	1.675	1.776	1.666	1.694	311,131	-0.01(-0.53%)
Nov 25, 2019	1.721	1.766	1.685	1.703	334,273	-0.02(-1.06%)
Nov 22, 2019	1.757	1.785	1.685	1.721	535,819	-0.05(-2.58%)
Nov 21, 2019	1.657	1.848	1.557	1.766	1,230,134	+0.13(+7.78%)
Nov 20, 2019	1.530	1.657	1.484	1.639	1,493,974	+0.10(+6.51%)
Nov 19, 2019	1.603	1.603	1.530	1.539	745,509	-0.05(-3.43%)
Nov 18, 2019	1.757	1.757	1.584	1.593	2,651,029	-0.17(-9.79%)
Nov 15, 2019	1.748	1.798	1.721	1.766	282,680	+0.03(+1.57%)
Nov 14, 2019	1.712	1.776	1.694	1.739	570,506	+0.01(+0.53%)
Nov 13, 2019	1.812	1.876	1.648	1.730	2,780,981	-0.10(-5.47%)
Nov 12, 2019	1.830	1.940	1.821	1.830	1,360,957	+0.01(+0.50%)
Nov 11, 2019	1.930	1.958	1.812	1.821	514,337	-0.09(-4.76%)
Nov 08, 2019	2.003	2.003	1.912	1.912	636,635	-0.09(-4.55%)
Nov 07, 2019	2.031	2.067	1.912	2.003	4,450,343	+0.01(+0.46%)
Nov 06, 2019	2.040	2.058	1.958	1.994	1,210,377	-0.07(-3.52%)
Nov 05, 2019	2.103	2.122	2.012	2.067	1,261,446	-0.04(-1.73%)
Nov 04, 2019	2.131	2.213	2.049	2.103	607,716	+0.03(+1.32%)
Nov 01, 2019	1.985	2.103	1.976	2.076	293,772	+0.07(+3.64%)
Oct 31, 2019	2.076	2.076	1.985	2.003	1,585,999	-0.12(-5.58%)
Oct 30, 2019	2.094	2.194	2.021	2.122	416,714	+0.03(+1.30%)
Oct 29, 2019	2.167	2.204	2.067	2.094	352,942	-0.07(-3.36%)
Oct 28, 2019	2.258	2.307	2.158	2.167	361,629	-0.05(-2.46%)
Oct 25, 2019	2.185	2.267	2.158	2.222	107,076	+0.04(+1.67%)
Oct 24, 2019	2.204	2.204	2.158	2.185	253,562	-0.01(-0.42%)
Oct 23, 2019	2.249	2.254	2.149	2.194	327,519	-0.05(-2.03%)
Oct 22, 2019	2.140	2.267	2.101	2.240	220,745	+0.10(+4.68%)
Oct 21, 2019	2.094	2.167	2.067	2.140	138,839	+0.06(+3.07%)
Oct 18, 2019	2.049	2.085	2.021	2.076	195,482	+0.02(+0.88%)
Oct 17, 2019	2.085	2.103	1.994	2.058	544,498	-0.03(-1.31%)
Oct 16, 2019	2.021	2.122	2.021	2.085	511,114	+0.04(+1.78%)
Oct 15, 2019	2.204	2.204	2.031	2.049	714,069	-0.16(-7.41%)
Oct 14, 2019	2.240	2.249	2.176	2.213	312,029	-0.02(-0.82%)
Oct 11, 2019	2.213	2.295	2.194	2.231	440,714	+0.04(+1.66%)
Oct 10, 2019	2.258	2.286	2.131	2.194	482,382	-0.02(-0.82%)
Oct 09, 2019	2.176	2.249	2.140	2.213	634,177	+0.03(+1.25%)
Oct 08, 2019	2.204	2.249	2.185	2.185	498,531	-0.08(-3.61%)
Oct 07, 2019	2.331	2.331	2.249	2.267	460,249	-0.04(-1.58%)
Oct 04, 2019	2.258	2.377	2.149	2.304	727,238	+0.06(+2.85%)
Oct 03, 2019	2.276	2.276	2.185	2.240	294,320	-0.01(-0.40%)
Oct 02, 2019	2.340	2.366	2.103	2.249	5,155,602	-0.10(-4.26%)
Oct 01, 2019	2.613	2.613	2.276	2.349	1,091,964	-0.23(-8.83%)
Sep 30, 2019	2.622	2.641	2.413	2.577	737,481	-0.10(-3.74%)
Sep 27, 2019	2.659	2.732	2.613	2.677	1,006,185	+0.04(+1.38%)
Sep 26, 2019	2.632	2.659	2.531	2.641	447,191	+0.05(+1.75%)
Sep 25, 2019	2.513	2.641	2.486	2.595	423,733	+0.05(+1.79%)
Sep 24, 2019	2.641	2.704	2.459	2.550	1,371,065	-0.13(-4.76%)
Sep 23, 2019	2.768	2.768	2.604	2.677	680,583	-0.08(-2.97%)
Sep 20, 2019	2.677	2.777	2.632	2.759	1,228,683	+0.08(+3.06%)
Sep 19, 2019	2.723	2.737	2.550	2.677	528,416	-0.05(-2.00%)
Sep 18, 2019	2.859	2.868	2.686	2.732	924,915	-0.12(-4.15%)
Sep 17, 2019	2.832	2.886	2.704	2.850	722,888	+0.05(+1.95%)
Sep 16, 2019	2.732	2.868	2.695	2.795	1,125,013	+0.21(+8.10%)
Sep 13, 2019	2.559	2.650	2.531	2.586	568,436	+0.04(+1.43%)
Sep 12, 2019	2.568	2.586	2.449	2.550	577,032	-0.02(-0.71%)
Sep 11, 2019	2.459	2.586	2.459	2.568	653,955	+0.10(+4.06%)
Sep 10, 2019	2.340	2.486	2.258	2.468	1,093,827	+0.11(+4.63%)
Sep 09, 2019	2.231	2.404	2.185	2.358	1,553,308	+0.17(+7.92%)
Sep 06, 2019	2.204	2.204	2.103	2.185	674,633	-0.02(-0.83%)
Sep 05, 2019	2.103	2.240	2.103	2.204	732,252	+0.11(+5.22%)
Sep 04, 2019	2.049	2.122	2.049	2.094	533,815	+0.07(+3.60%)