Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	74.64	74.74	73.10	73.10	249,766	-1.86(-2.49%)
Aug 28, 2020	73.14	75.13	72.98	74.96	200,165	+2.28(+3.13%)
Aug 27, 2020	74.84	74.84	72.05	72.68	188,586	-1.71(-2.29%)
Aug 26, 2020	74.59	74.92	73.57	74.39	138,816	-0.20(-0.26%)
Aug 25, 2020	74.83	75.31	73.45	74.59	190,999	-0.16(-0.21%)
Aug 24, 2020	75.08	76.43	73.42	74.74	203,974	+0.77(+1.04%)
Aug 21, 2020	74.74	75.25	72.83	73.97	228,253	-0.96(-1.28%)
Aug 20, 2020	76.76	76.91	74.59	74.93	193,791	-3.06(-3.92%)
Aug 19, 2020	78.36	78.95	77.43	77.99	181,287	-0.37(-0.48%)
Aug 18, 2020	80.31	80.34	77.97	78.36	259,740	-2.30(-2.85%)
Aug 17, 2020	79.62	81.12	79.51	80.66	212,716	+1.74(+2.20%)
Aug 14, 2020	78.57	80.09	78.41	78.92	191,850	-0.04(-0.05%)
Aug 13, 2020	78.65	79.77	77.78	78.96	201,881	+0.35(+0.44%)
Aug 12, 2020	77.39	79.51	77.14	78.62	228,869	+1.73(+2.24%)
Aug 11, 2020	78.72	80.78	76.40	76.89	304,206	-1.89(-2.40%)
Aug 10, 2020	77.60	79.16	76.54	78.79	358,992	+1.23(+1.59%)
Aug 07, 2020	75.54	77.64	74.82	77.55	409,355	+1.83(+2.42%)
Aug 06, 2020	78.39	78.39	73.88	75.72	363,496	-0.68(-0.89%)
Aug 05, 2020	78.35	78.65	74.13	76.40	583,048	+2.51(+3.40%)
Aug 04, 2020	73.44	74.21	73.27	73.89	201,514	+0.61(+0.83%)