Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.820	4.040	3.740	3.910	1,540,420	+0.10(+2.62%)
Aug 28, 2020	3.990	3.990	3.660	3.810	2,807,200	-0.14(-3.54%)
Aug 27, 2020	4.240	4.250	3.890	3.950	1,552,505	-0.27(-6.40%)
Aug 26, 2020	4.320	4.360	4.190	4.220	1,245,614	-0.14(-3.21%)
Aug 25, 2020	4.580	4.580	4.270	4.360	1,291,544	-0.19(-4.18%)
Aug 24, 2020	4.790	4.810	4.500	4.550	1,042,742	-0.17(-3.60%)
Aug 21, 2020	5.000	5.090	4.550	4.720	1,818,400	-0.42(-8.08%)
Aug 20, 2020	5.130	5.220	5.025	5.135	974,679	-0.03(-0.48%)
Aug 19, 2020	5.050	5.220	5.000	5.160	861,830	+0.12(+2.38%)
Aug 18, 2020	5.250	5.290	4.980	5.040	1,432,840	-0.23(-4.36%)
Aug 17, 2020	5.220	5.410	5.070	5.270	2,049,605	+0.13(+2.63%)
Aug 14, 2020	4.600	5.450	4.580	5.135	8,104,200	+0.59(+13.11%)
Aug 13, 2020	4.530	4.590	4.490	4.540	476,590	-0.03(-0.66%)
Aug 12, 2020	4.620	4.670	4.490	4.570	681,362	+0.00(+0.00%)
Aug 11, 2020	4.700	4.780	4.540	4.570	814,982	-0.02(-0.44%)
Aug 10, 2020	4.500	4.730	4.420	4.590	1,799,679	+0.10(+2.23%)
Aug 07, 2020	4.500	4.500	4.315	4.490	867,400	-0.02(-0.44%)
Aug 06, 2020	4.320	4.510	4.290	4.510	1,326,055	+0.15(+3.44%)
Aug 05, 2020	4.320	4.450	4.170	4.360	1,570,646	+0.10(+2.35%)
Aug 04, 2020	4.430	4.460	4.180	4.260	1,227,622	-0.19(-4.27%)