Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.330	3.370	3.140	3.160	432,415	-0.11(-3.36%)
Aug 28, 2020	2.970	3.270	2.970	3.270	768,300	+0.30(+10.10%)
Aug 27, 2020	2.930	3.040	2.930	2.970	284,734	+0.01(+0.34%)
Aug 26, 2020	3.000	3.020	2.930	2.960	255,506	-0.04(-1.33%)
Aug 25, 2020	3.060	3.070	2.920	3.000	349,300	-0.03(-0.99%)
Aug 24, 2020	2.990	3.190	2.930	3.030	476,110	+0.08(+2.71%)
Aug 21, 2020	2.980	3.110	2.890	2.950	539,800	-0.03(-1.01%)
Aug 20, 2020	3.080	3.090	2.940	2.980	505,434	-0.10(-3.25%)
Aug 19, 2020	3.040	3.160	3.000	3.080	248,598	+0.04(+1.32%)
Aug 18, 2020	3.140	3.155	3.010	3.040	184,809	-0.07(-2.25%)
Aug 17, 2020	3.110	3.130	2.940	3.110	321,042	+0.01(+0.32%)
Aug 14, 2020	3.130	3.190	3.040	3.100	434,400	-0.06(-1.90%)
Aug 13, 2020	3.110	3.180	3.050	3.160	189,269	+0.00(+0.00%)
Aug 12, 2020	3.370	3.430	3.050	3.160	287,731	-0.11(-3.36%)
Aug 11, 2020	3.310	3.630	3.250	3.270	772,383	-0.07(-2.10%)
Aug 10, 2020	3.180	3.410	3.180	3.340	660,500	+0.18(+5.70%)
Aug 07, 2020	3.090	3.200	3.000	3.160	351,100	+0.03(+0.96%)
Aug 06, 2020	3.130	3.230	3.060	3.130	387,681	-0.01(-0.32%)
Aug 05, 2020	3.160	3.300	2.910	3.140	475,280	+0.16(+5.37%)
Aug 04, 2020	2.850	2.980	2.822	2.980	291,010	+0.13(+4.56%)