BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.52	13.52	13.50	13.50	683	-0.13(-0.93%)
Aug 28, 2020	13.74	13.74	13.52	13.62	1,443	+0.03(+0.21%)
Aug 27, 2020	13.76	13.76	13.22	13.59	6,294	-0.21(-1.54%)
Aug 26, 2020	14.00	14.00	13.81	13.81	7,483	-0.14(-0.97%)
Aug 25, 2020	14.05	14.05	13.94	13.94	5,054	-0.21(-1.51%)
Aug 24, 2020	14.08	14.16	14.08	14.16	4,253	+0.05(+0.34%)
Aug 21, 2020	14.06	14.12	13.99	14.11	5,982	-0.01(-0.07%)
Aug 20, 2020	14.06	14.12	14.06	14.12	422	-0.20(-1.42%)
Aug 19, 2020	14.44	14.44	14.04	14.32	9,255	-0.13(-0.87%)
Aug 18, 2020	14.16	14.45	14.06	14.45	6,336	+0.17(+1.20%)
Aug 17, 2020	14.35	14.35	14.28	14.28	1,467	-0.12(-0.85%)
Aug 14, 2020	14.53	14.53	14.40	14.40	206	-0.15(-1.00%)
Aug 13, 2020	14.25	15.04	14.20	14.54	3,792	+0.18(+1.23%)
Aug 12, 2020	14.20	14.37	14.11	14.37	3,655	+0.25(+1.79%)
Aug 11, 2020	14.21	14.21	14.04	14.11	2,173	-0.03(-0.22%)
Aug 10, 2020	14.04	14.14	14.04	14.14	1,137	+0.15(+1.11%)
Aug 07, 2020	13.91	14.02	13.91	13.99	724	+0.04(+0.28%)
Aug 06, 2020	13.89	14.49	13.89	13.95	5,453	+0.13(+0.91%)
Aug 05, 2020	13.82	13.84	13.82	13.82	2,830	-0.01(-0.07%)
Aug 04, 2020	13.87	13.87	13.83	13.83	3,332	-0.05(-0.35%)