Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.45	19.45	18.74	18.87	1,093,097	-0.52(-2.67%)
Aug 28, 2020	19.59	19.74	19.13	19.39	1,221,530	+0.08(+0.40%)
Aug 27, 2020	18.94	19.54	18.92	19.31	1,465,567	+0.44(+2.34%)
Aug 26, 2020	19.26	19.36	18.81	18.87	1,497,574	-0.45(-2.33%)
Aug 25, 2020	19.72	19.77	18.92	19.32	1,484,462	-0.05(-0.25%)
Aug 24, 2020	18.37	19.53	18.10	19.37	1,529,154	+1.08(+5.93%)
Aug 21, 2020	18.55	18.71	18.04	18.29	1,217,048	-0.40(-2.16%)
Aug 20, 2020	18.60	18.87	18.42	18.69	1,006,591	-0.34(-1.77%)
Aug 19, 2020	19.01	19.42	18.72	19.02	981,882	+0.09(+0.46%)
Aug 18, 2020	19.58	19.58	18.85	18.94	1,248,622	-0.64(-3.28%)
Aug 17, 2020	19.97	20.03	19.34	19.58	1,103,364	-0.60(-2.99%)
Aug 14, 2020	19.20	20.32	19.10	20.19	1,212,149	+0.76(+3.90%)
Aug 13, 2020	19.69	20.05	19.26	19.43	1,569,386	-0.63(-3.16%)
Aug 12, 2020	21.07	21.07	19.48	20.06	1,805,001	-0.36(-1.74%)
Aug 11, 2020	20.96	21.45	20.27	20.42	1,859,070	+0.66(+3.35%)
Aug 10, 2020	19.13	20.30	19.10	19.75	1,873,312	+0.82(+4.36%)
Aug 07, 2020	17.84	18.94	17.54	18.93	1,766,575	+0.94(+5.23%)
Aug 06, 2020	18.30	18.59	17.87	17.99	1,640,982	-0.48(-2.60%)
Aug 05, 2020	17.78	18.51	17.64	18.47	2,164,603	+0.92(+5.26%)
Aug 04, 2020	17.71	17.82	17.37	17.54	1,583,007	-0.19(-1.06%)