Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 114.99 114.99 112.79 114.76 184,906 +0.52(+0.45%)
Jul 30, 2020 112.29 114.37 111.81 114.25 128,782 +1.18(+1.05%)
Jul 29, 2020 111.90 113.41 111.90 113.06 107,860 +2.10(+1.89%)
Jul 28, 2020 112.13 112.29 110.90 110.96 96,228 -1.65(-1.47%)
Jul 27, 2020 110.99 112.70 110.96 112.61 131,582 +2.25(+2.04%)
Jul 24, 2020 110.68 111.50 109.54 110.37 195,664 -1.95(-1.74%)
Jul 23, 2020 114.12 115.09 111.74 112.31 174,706 -1.99(-1.74%)
Jul 22, 2020 114.36 115.05 113.61 114.31 140,836 +0.32(+0.28%)
Jul 21, 2020 115.63 115.63 113.57 113.99 318,099 -0.87(-0.75%)
Jul 20, 2020 112.11 115.05 111.72 114.85 130,066 +2.80(+2.49%)
Jul 17, 2020 111.72 112.23 110.91 112.06 588,100 +0.97(+0.87%)
Jul 16, 2020 110.53 111.45 109.98 111.09 146,853 -0.74(-0.66%)
Jul 15, 2020 111.88 112.42 110.41 111.83 223,226 +0.30(+0.27%)
Jul 14, 2020 109.26 111.71 108.17 111.53 336,340 +1.05(+0.95%)
Jul 13, 2020 114.07 114.84 110.33 110.48 1,045,858 -2.53(-2.24%)
Jul 10, 2020 113.15 113.15 111.78 113.01 101,653 -0.22(-0.19%)
Jul 09, 2020 112.69 113.74 111.19 113.23 144,574 +1.26(+1.13%)
Jul 08, 2020 111.41 112.05 110.53 111.97 109,760 +1.44(+1.30%)
Jul 07, 2020 111.11 112.39 110.46 110.53 80,949 -1.09(-0.98%)
Jul 06, 2020 110.96 112.28 110.85 111.62 133,360 +2.34(+2.14%)
Jul 02, 2020 109.65 110.12 109.13 109.28 135,235 +0.97(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.