Nikon Corp ADR (OP: NINOY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.130	7.130	6.900	6.930	19,400	-0.43(-5.84%)
Jul 30, 2020	7.340	7.360	7.250	7.360	48,054	-0.18(-2.39%)
Jul 29, 2020	7.600	7.600	7.380	7.540	32,543	-0.37(-4.71%)
Jul 28, 2020	7.770	7.940	7.770	7.912	195,120	-0.05(-0.60%)
Jul 27, 2020	8.060	8.060	7.960	7.960	11,922	-0.29(-3.52%)
Jul 24, 2020	8.210	8.430	8.168	8.250	76,300	-0.15(-1.79%)
Jul 23, 2020	8.380	8.480	8.368	8.400	9,877	+0.02(+0.24%)
Jul 22, 2020	8.910	8.910	8.330	8.380	9,207	+0.01(+0.12%)
Jul 21, 2020	8.460	8.460	8.260	8.370	124,927	-0.07(-0.83%)
Jul 20, 2020	8.465	8.465	8.390	8.440	22,762	-0.06(-0.71%)
Jul 17, 2020	8.680	8.680	8.470	8.500	24,300	-0.32(-3.63%)
Jul 16, 2020	8.820	8.840	8.730	8.820	48,657	+0.37(+4.38%)
Jul 15, 2020	8.570	8.570	8.390	8.450	30,912	+0.10(+1.20%)
Jul 14, 2020	8.370	8.370	8.280	8.350	76,083	+0.20(+2.45%)
Jul 13, 2020	8.300	8.320	8.150	8.150	50,499	+0.25(+3.16%)
Jul 10, 2020	7.850	7.900	7.760	7.900	14,300	+0.20(+2.60%)
Jul 09, 2020	7.740	7.830	7.700	7.700	20,177	-0.36(-4.47%)
Jul 08, 2020	8.055	8.085	8.010	8.060	23,145	-0.01(-0.12%)
Jul 07, 2020	8.040	8.160	8.030	8.070	137,774	-0.32(-3.81%)
Jul 06, 2020	8.490	8.490	8.340	8.390	28,885	+0.20(+2.44%)
Jul 02, 2020	8.200	8.349	8.180	8.190	98,800	+0.06(+0.80%)
Jul 01, 2020	8.065	8.290	8.065	8.125	95,927	-0.20(-2.34%)
Jun 30, 2020	8.330	8.360	8.280	8.320	58,233	+0.07(+0.85%)
Jun 29, 2020	8.205	8.250	8.200	8.250	9,432	-0.16(-1.96%)
Jun 26, 2020	8.570	8.570	8.380	8.415	12,400	-0.25(-2.83%)
Jun 25, 2020	8.490	8.660	8.490	8.660	33,541	-0.07(-0.80%)
Jun 24, 2020	8.690	8.820	8.670	8.730	3,663	-0.11(-1.24%)
Jun 23, 2020	9.140	9.140	8.830	8.840	35,905	-0.06(-0.67%)
Jun 22, 2020	8.780	8.940	8.780	8.900	10,420	-0.03(-0.34%)
Jun 19, 2020	9.190	9.190	8.900	8.930	31,300	-0.12(-1.33%)
Jun 18, 2020	9.140	9.140	8.970	9.050	22,173	+0.05(+0.56%)
Jun 17, 2020	9.110	9.110	8.980	9.000	19,181	+0.07(+0.78%)
Jun 16, 2020	9.110	9.110	8.810	8.930	60,117	+0.25(+2.88%)
Jun 15, 2020	8.280	8.770	8.280	8.680	19,456	-0.20(-2.25%)
Jun 12, 2020	8.910	9.030	8.780	8.880	22,100	-0.03(-0.34%)
Jun 11, 2020	9.020	9.100	8.740	8.910	7,047	-0.50(-5.31%)
Jun 10, 2020	9.340	9.420	9.310	9.410	17,456	+0.06(+0.64%)
Jun 09, 2020	9.220	9.470	9.220	9.350	28,509	-0.26(-2.71%)
Jun 08, 2020	9.470	9.700	9.470	9.610	6,120	+0.22(+2.32%)
Jun 05, 2020	9.360	9.430	9.180	9.392	3,000	+0.14(+1.54%)
Jun 04, 2020	9.360	9.360	9.170	9.250	6,698	-0.10(-1.07%)
Jun 03, 2020	9.720	9.720	9.260	9.350	19,567	+0.11(+1.19%)
Jun 02, 2020	9.030	9.240	9.030	9.240	44,885	+0.12(+1.32%)
Jun 01, 2020	9.130	9.130	8.951	9.120	6,867	-0.02(-0.19%)
May 29, 2020	9.280	9.280	9.040	9.137	16,900	-0.74(-7.52%)
May 28, 2020	10.00	10.01	9.730	9.880	11,057	+0.24(+2.49%)
May 27, 2020	9.470	9.750	9.470	9.640	46,403	+0.35(+3.77%)
May 26, 2020	8.800	9.340	8.800	9.290	7,018	+0.32(+3.57%)
May 22, 2020	9.020	9.020	8.940	8.970	2,400	-0.01(-0.14%)
May 21, 2020	9.000	9.030	8.893	8.982	25,169	-0.04(-0.39%)
May 20, 2020	8.930	9.059	8.930	9.018	38,094	+0.18(+2.01%)
May 19, 2020	8.790	8.890	8.710	8.840	104,826	+0.00(+0.02%)
May 18, 2020	9.080	9.080	8.630	8.838	12,845	+0.20(+2.37%)
May 15, 2020	8.700	9.140	8.563	8.633	6,600	+0.05(+0.62%)
May 14, 2020	8.490	8.580	8.411	8.580	40,230	-0.17(-1.90%)
May 13, 2020	8.880	8.880	8.650	8.746	37,814	-0.36(-3.93%)
May 12, 2020	9.085	9.220	9.030	9.104	208,991	-0.15(-1.58%)
May 11, 2020	9.185	9.290	9.185	9.250	58,888	+0.07(+0.76%)
May 08, 2020	9.250	9.250	9.081	9.180	22,200	+0.26(+2.91%)
May 07, 2020	9.010	9.010	8.790	8.920	200,728	-0.14(-1.55%)
May 06, 2020	9.145	9.160	9.060	9.060	4,534	-0.08(-0.88%)
May 05, 2020	8.970	9.240	8.970	9.140	9,032	+0.17(+1.90%)
May 04, 2020	8.540	9.020	8.540	8.970	24,978	-0.06(-0.66%)