Global Energy Metals Corp (OP: GBLEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0160	0.0160	0.0160	0.0160	1,000	-0.00(-3.03%)
Jul 30, 2020	0.0165	0.0165	0.0165	0.0165	100	-0.00(-0.60%)
Jul 29, 2020	0.0155	0.0166	0.0155	0.0166	21,183	+0.00(+3.75%)
Jul 27, 2020		0.0160	0.0160	0.0160	0	-0.00(-3.03%)
Jul 24, 2020	0.0150	0.0165	0.0150	0.0165	11,000	+0.00(+0.00%)
Jul 21, 2020		0.0165	0.0165	0.0165	0	+0.00(+3.77%)
Jul 17, 2020		0.0159	0.0159	0.0159	0	+0.00(+1.92%)
Jul 16, 2020	0.0163	0.0163	0.0156	0.0156	26,500	-0.00(-3.70%)
Jul 13, 2020		0.0162	0.0162	0.0162	0	-0.00(-0.61%)
Jul 10, 2020	0.0163	0.0163	0.0163	0.0163	15,500	+0.00(+12.41%)
Jul 08, 2020		0.0145	0.0145	0.0145	0	-0.00(-11.04%)
Jul 07, 2020	0.0163	0.0163	0.0163	0.0163	22,000	+0.00(+29.37%)
Jul 02, 2020		0.0126	0.0126	0.0126	0	-0.00(-18.18%)
Jun 29, 2020		0.0154	0.0154	0.0154	0	-0.00(-3.75%)
Jun 23, 2020		0.0160	0.0160	0.0160	0	+0.00(+23.08%)
Jun 22, 2020	0.0130	0.0130	0.0130	0.0130	1,500	-0.00(-20.25%)
Jun 12, 2020		0.0163	0.0163	0.0163	0	+0.00(+29.37%)
Jun 09, 2020		0.0126	0.0126	0.0126	0	+0.00(+0.00%)
Jun 08, 2020	0.0165	0.0165	0.0126	0.0126	128,000	-0.00(-21.25%)
May 27, 2020		0.0160	0.0160	0.0160	0	+0.01(+45.45%)
May 22, 2020		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
May 13, 2020		0.0100	0.0100	0.0100	0	+0.00(+17.65%)
May 11, 2020		0.0085	0.0085	0.0085	0	+0.00(+84.78%)