Japan Ishares MSCI ETF (NY: EWJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	51.66	51.72	51.09	51.30	9,083,991	-1.36(-2.58%)
Jul 30, 2020	52.24	52.75	51.96	52.66	6,750,914	-0.80(-1.50%)
Jul 29, 2020	53.18	53.56	53.09	53.46	5,152,799	+0.03(+0.05%)
Jul 28, 2020	53.47	53.62	53.42	53.43	2,831,996	-0.33(-0.61%)
Jul 27, 2020	53.70	53.93	53.69	53.76	3,436,197	+1.05(+1.99%)
Jul 24, 2020	52.67	52.91	52.59	52.71	4,417,547	-0.06(-0.11%)
Jul 23, 2020	52.93	53.11	52.61	52.77	3,850,520	-0.18(-0.34%)
Jul 22, 2020	52.85	53.02	52.82	52.95	4,341,222	-0.14(-0.27%)
Jul 21, 2020	53.09	53.29	53.04	53.09	4,194,714	+0.03(+0.05%)
Jul 20, 2020	52.95	53.09	52.83	53.06	3,153,830	+0.04(+0.07%)
Jul 17, 2020	52.99	53.06	52.79	53.02	3,039,294	+0.09(+0.16%)
Jul 16, 2020	53.01	53.10	52.86	52.94	3,092,681	-0.55(-1.02%)
Jul 15, 2020	53.69	53.86	53.45	53.49	5,405,926	+0.67(+1.27%)
Jul 14, 2020	52.46	52.87	52.39	52.82	8,917,675	+0.42(+0.79%)
Jul 13, 2020	52.84	53.07	52.35	52.40	6,397,160	-0.27(-0.52%)
Jul 10, 2020	52.29	52.70	52.23	52.67	6,653,170	+0.68(+1.31%)
Jul 09, 2020	52.24	52.25	51.61	52.00	5,406,965	-0.26(-0.49%)
Jul 08, 2020	52.02	52.26	51.83	52.25	7,598,248	-0.04(-0.07%)
Jul 07, 2020	52.48	52.66	52.27	52.29	5,036,550	-0.47(-0.89%)
Jul 06, 2020	52.74	52.91	52.60	52.76	3,940,630	+0.67(+1.29%)
Jul 02, 2020	52.19	52.42	52.05	52.09	5,661,819	+0.34(+0.66%)
Jul 01, 2020	51.61	51.83	51.52	51.75	6,374,496	-0.10(-0.20%)
Jun 30, 2020	51.91	52.20	51.82	51.85	8,669,256	-0.53(-1.01%)
Jun 29, 2020	52.22	52.40	51.94	52.38	4,675,832	+0.01(+0.02%)
Jun 26, 2020	52.77	52.81	52.24	52.37	6,367,945	-0.51(-0.96%)
Jun 25, 2020	52.40	52.90	52.26	52.88	6,354,413	+0.59(+1.14%)
Jun 24, 2020	52.81	52.86	52.15	52.29	6,846,729	-1.11(-2.09%)
Jun 23, 2020	53.78	53.86	53.33	53.40	7,413,319	+0.14(+0.27%)
Jun 22, 2020	52.97	53.27	52.85	53.26	5,457,905	+0.36(+0.68%)
Jun 19, 2020	53.52	53.53	52.88	52.90	6,708,033	-0.25(-0.48%)
Jun 18, 2020	53.00	53.23	52.91	53.16	5,430,856	-0.09(-0.18%)
Jun 17, 2020	53.41	53.55	53.17	53.25	6,844,412	+0.24(+0.45%)
Jun 16, 2020	53.18	53.33	52.54	53.01	11,286,866	+1.00(+1.92%)
Jun 15, 2020	51.18	52.11	51.05	52.01	8,211,627	-0.57(-1.09%)
Jun 12, 2020	52.79	52.87	52.08	52.59	13,164,400	+0.93(+1.80%)
Jun 11, 2020	52.69	52.93	51.59	51.66	12,815,894	-2.27(-4.20%)
Jun 10, 2020	53.94	54.09	53.62	53.93	7,217,830	-0.03(-0.05%)
Jun 09, 2020	53.63	54.06	53.53	53.96	10,046,091	-0.28(-0.52%)
Jun 08, 2020	53.65	54.25	53.46	54.24	8,916,026	+0.79(+1.47%)
Jun 05, 2020	53.50	53.68	53.29	53.45	8,811,104	+0.76(+1.44%)
Jun 04, 2020	52.98	53.18	52.61	52.69	6,374,886	-0.60(-1.13%)
Jun 03, 2020	52.98	53.38	52.96	53.29	6,095,931	+0.37(+0.69%)
Jun 02, 2020	52.91	53.10	52.71	52.93	6,179,041	+0.23(+0.44%)
Jun 01, 2020	52.10	52.71	52.05	52.69	9,941,274	+0.79(+1.52%)
May 29, 2020	51.90	51.99	51.36	51.90	6,234,184	-0.44(-0.84%)
May 28, 2020	52.57	52.91	52.34	52.34	11,111,975	+0.67(+1.31%)
May 27, 2020	51.73	51.79	51.32	51.67	6,365,906	+0.66(+1.29%)
May 26, 2020	50.92	51.18	50.84	51.01	7,897,773	+1.68(+3.40%)
May 22, 2020	49.24	49.35	49.12	49.34	4,026,630	+0.07(+0.13%)
May 21, 2020	49.57	49.62	49.15	49.27	4,736,744	-0.53(-1.07%)
May 20, 2020	49.92	50.16	49.66	49.81	17,221,054	+0.74(+1.51%)
May 19, 2020	49.26	49.49	49.06	49.07	4,400,979	-0.58(-1.17%)
May 18, 2020	49.10	49.70	49.05	49.65	7,381,519	+1.21(+2.49%)
May 15, 2020	48.35	48.58	48.15	48.44	5,578,291	+0.08(+0.17%)
May 14, 2020	47.89	48.40	47.61	48.35	9,689,281	-0.73(-1.49%)
May 13, 2020	49.39	49.40	48.86	49.09	10,305,039	+0.23(+0.48%)
May 12, 2020	49.41	49.47	48.81	48.85	8,991,172	-0.65(-1.31%)
May 11, 2020	49.33	49.57	49.29	49.50	8,121,848	+0.47(+0.96%)
May 08, 2020	48.89	49.05	48.79	49.03	7,455,976	+0.82(+1.71%)
May 07, 2020	48.22	48.33	47.96	48.20	6,089,305	+0.71(+1.50%)
May 06, 2020	48.23	48.24	47.49	47.49	6,503,642	-0.37(-0.76%)
May 05, 2020	47.97	48.16	47.66	47.86	5,342,653	+0.46(+0.97%)
May 04, 2020	47.01	47.43	46.89	47.40	6,779,077	-0.23(-0.49%)