S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.04	26.08	25.74	25.91	67,306	-0.39(-1.49%)
Jul 30, 2020	26.02	26.32	25.94	26.31	31,207	-0.25(-0.95%)
Jul 29, 2020	26.41	26.61	26.38	26.56	48,680	+0.18(+0.68%)
Jul 28, 2020	26.44	26.53	26.38	26.38	37,425	-0.16(-0.62%)
Jul 27, 2020	26.43	26.64	26.43	26.54	38,888	+0.37(+1.43%)
Jul 24, 2020	26.09	26.20	26.05	26.17	58,988	-0.04(-0.14%)
Jul 23, 2020	26.27	26.43	26.14	26.21	79,480	-0.21(-0.80%)
Jul 22, 2020	26.28	26.43	26.28	26.42	63,012	+0.09(+0.35%)
Jul 21, 2020	26.27	26.43	26.27	26.32	101,737	+0.27(+1.05%)
Jul 20, 2020	25.97	26.08	25.89	26.05	51,611	+0.18(+0.71%)
Jul 17, 2020	25.74	25.87	25.69	25.87	37,100	+0.14(+0.53%)
Jul 16, 2020	25.72	25.81	25.61	25.73	41,634	-0.11(-0.42%)
Jul 15, 2020	25.95	26.01	25.77	25.84	88,657	+0.26(+1.00%)
Jul 14, 2020	25.26	25.62	25.26	25.58	54,993	+0.33(+1.30%)
Jul 13, 2020	25.61	25.77	25.24	25.26	69,694	-0.20(-0.79%)
Jul 10, 2020	25.40	25.50	25.29	25.46	175,763	+0.19(+0.76%)
Jul 09, 2020	25.50	25.50	25.14	25.26	85,294	-0.28(-1.09%)
Jul 08, 2020	25.45	25.56	25.33	25.54	56,895	+0.19(+0.74%)
Jul 07, 2020	25.46	25.61	25.36	25.36	97,158	-0.28(-1.10%)
Jul 06, 2020	25.55	25.64	25.52	25.64	63,353	+0.52(+2.07%)
Jul 02, 2020	25.17	25.30	25.12	25.12	36,006	+0.06(+0.26%)
Jul 01, 2020	24.91	25.07	24.90	25.05	49,935	+0.06(+0.26%)
Jun 30, 2020	24.81	25.04	24.79	24.99	104,854	-0.02(-0.07%)
Jun 29, 2020	24.93	25.04	24.82	25.01	199,006	+0.14(+0.55%)
Jun 26, 2020	25.01	25.01	24.73	24.87	63,585	-0.36(-1.41%)
Jun 25, 2020	24.96	25.23	24.86	25.23	65,692	+0.25(+0.99%)
Jun 24, 2020	25.25	25.29	24.85	24.98	67,906	-0.52(-2.04%)
Jun 23, 2020	25.59	25.71	25.50	25.50	88,807	+0.08(+0.32%)
Jun 22, 2020	25.19	25.46	25.14	25.42	86,215	+0.33(+1.31%)
Jun 19, 2020	25.37	25.45	25.02	25.09	94,029	-0.16(-0.64%)
Jun 18, 2020	25.14	25.32	25.14	25.25	46,528	-0.10(-0.39%)
Jun 17, 2020	25.43	25.49	25.22	25.35	60,374	+0.14(+0.57%)
Jun 16, 2020	25.49	25.52	25.08	25.21	139,401	+0.36(+1.45%)
Jun 15, 2020	24.29	24.95	24.29	24.85	83,306	-0.10(-0.39%)
Jun 12, 2020	25.13	25.14	24.62	24.94	55,487	+0.39(+1.61%)
Jun 11, 2020	25.22	25.35	24.46	24.55	89,239	-1.46(-5.62%)
Jun 10, 2020	26.02	26.19	25.83	26.01	89,912	+0.05(+0.17%)
Jun 09, 2020	25.89	26.06	25.81	25.97	275,933	-0.34(-1.30%)
Jun 08, 2020	26.08	26.33	25.94	26.31	82,463	+0.41(+1.57%)
Jun 05, 2020	25.87	26.05	25.84	25.90	66,451	+0.44(+1.74%)
Jun 04, 2020	25.48	25.63	25.35	25.46	49,961	-0.17(-0.67%)
Jun 03, 2020	25.50	25.69	25.42	25.63	352,784	+0.33(+1.28%)
Jun 02, 2020	25.21	25.40	25.13	25.31	236,618	+0.29(+1.15%)
Jun 01, 2020	24.64	25.07	24.64	25.02	260,297	+0.50(+2.03%)
May 29, 2020	24.52	24.60	24.31	24.52	73,540	+0.03(+0.14%)
May 28, 2020	24.66	24.73	24.47	24.49	49,439	-0.01(-0.03%)
May 27, 2020	24.42	24.51	24.21	24.50	337,352	+0.27(+1.10%)
May 26, 2020	24.25	24.36	24.19	24.23	122,364	+0.73(+3.09%)
May 22, 2020	23.36	23.50	23.32	23.50	124,043	+0.03(+0.12%)
May 21, 2020	23.58	23.63	23.40	23.48	110,217	-0.23(-0.95%)
May 20, 2020	23.59	23.73	23.56	23.70	62,433	+0.56(+2.42%)
May 19, 2020	23.25	23.43	23.14	23.14	87,150	-0.30(-1.27%)
May 18, 2020	23.11	23.48	23.11	23.44	112,298	+0.81(+3.59%)
May 15, 2020	22.49	22.69	22.48	22.63	94,472	+0.08(+0.35%)
May 14, 2020	22.26	22.63	22.10	22.55	145,000	-0.18(-0.78%)
May 13, 2020	23.05	23.07	22.66	22.73	140,137	-0.18(-0.79%)
May 12, 2020	23.22	23.30	22.89	22.91	431,942	-0.39(-1.67%)
May 11, 2020	23.13	23.38	23.13	23.30	55,437	+0.16(+0.70%)
May 08, 2020	23.00	23.19	23.00	23.13	82,178	+0.37(+1.65%)
May 07, 2020	22.63	22.85	22.63	22.76	153,525	+0.47(+2.13%)
May 06, 2020	22.52	22.59	22.24	22.28	74,666	-0.15(-0.68%)
May 05, 2020	22.47	22.64	22.38	22.44	450,709	+0.12(+0.53%)
May 04, 2020	22.10	22.39	22.09	22.32	132,750	+0.01(+0.04%)