Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.636	3.903	3.211	3.311	158,507	-0.35(-9.57%)
Jul 30, 2020	3.586	4.170	3.453	3.661	341,174	+0.11(+3.05%)
Jul 29, 2020	2.969	3.570	2.969	3.553	198,593	+0.53(+17.68%)
Jul 28, 2020	2.894	3.036	2.894	3.019	90,636	+0.13(+4.32%)
Jul 27, 2020	3.044	3.135	2.869	2.894	137,579	-0.19(-6.22%)
Jul 24, 2020	2.669	3.144	2.669	3.086	146,517	+0.37(+13.50%)
Jul 23, 2020	2.586	3.019	2.586	2.719	192,441	+0.12(+4.49%)
Jul 22, 2020	2.719	2.736	2.569	2.602	177,023	-0.14(-5.17%)
Jul 21, 2020	2.802	2.961	2.719	2.744	110,680	-0.04(-1.50%)
Jul 20, 2020	2.836	2.877	2.786	2.786	51,459	-0.08(-2.62%)
Jul 17, 2020	2.836	2.952	2.827	2.861	78,294	+0.00(+0.00%)
Jul 16, 2020	2.819	2.936	2.811	2.861	103,510	+0.03(+0.88%)
Jul 15, 2020	2.902	2.932	2.719	2.836	131,915	+0.08(+2.72%)
Jul 14, 2020	2.769	2.852	2.752	2.761	101,122	+0.00(+0.00%)
Jul 13, 2020	3.053	3.244	2.744	2.761	256,227	-0.29(-9.56%)
Jul 10, 2020	3.103	3.120	2.919	3.053	298,070	-0.09(-2.92%)
Jul 09, 2020	3.111	3.336	3.103	3.144	332,675	+0.00(+0.00%)
Jul 08, 2020	3.203	3.319	3.111	3.144	210,326	-0.06(-1.82%)
Jul 07, 2020	3.144	3.328	2.994	3.203	777,463	+0.02(+0.52%)
Jul 06, 2020	2.777	3.203	2.777	3.186	237,805	+0.47(+17.18%)
Jul 02, 2020	2.719	2.769	2.636	2.719	293,514	+0.08(+3.16%)
Jul 01, 2020	2.569	2.727	2.519	2.636	235,079	+0.10(+3.95%)
Jun 30, 2020	2.477	2.631	2.394	2.535	150,033	+0.06(+2.36%)
Jun 29, 2020	2.510	2.761	2.444	2.477	308,091	+0.03(+1.37%)
Jun 26, 2020	2.510	2.552	2.319	2.444	2,472,928	-0.08(-3.30%)
Jun 25, 2020	2.669	2.719	2.502	2.527	532,483	-0.19(-7.05%)
Jun 24, 2020	3.186	3.186	2.661	2.719	658,815	-0.55(-16.84%)
Jun 23, 2020	3.369	3.420	3.211	3.269	466,206	-0.05(-1.51%)
Jun 22, 2020	3.369	3.495	3.319	3.319	357,203	-0.14(-4.10%)
Jun 19, 2020	3.269	3.570	3.086	3.461	1,000,322	+0.13(+4.01%)
Jun 18, 2020	3.311	3.436	3.269	3.328	345,269	-0.07(-1.97%)
Jun 17, 2020	3.620	3.636	3.243	3.395	576,499	-0.21(-5.79%)
Jun 16, 2020	3.461	3.728	3.378	3.603	344,338	+0.35(+10.77%)
Jun 15, 2020	2.994	3.378	2.944	3.253	496,567	+0.11(+3.45%)
Jun 12, 2020	3.436	3.503	2.877	3.144	607,051	-0.10(-3.08%)
Jun 11, 2020	3.344	3.720	3.236	3.244	402,729	-0.43(-11.79%)
Jun 10, 2020	4.562	4.562	3.636	3.678	489,611	-0.92(-19.96%)
Jun 09, 2020	4.495	4.821	3.920	4.596	679,554	-0.23(-4.67%)
Jun 08, 2020	4.946	5.480	4.637	4.821	817,712	+0.23(+5.09%)
Jun 05, 2020	3.812	4.621	3.528	4.587	919,989	+0.97(+26.73%)
Jun 04, 2020	3.336	3.870	3.336	3.620	442,229	+0.35(+10.71%)
Jun 03, 2020	3.211	3.495	3.161	3.269	367,766	+0.11(+3.43%)
Jun 02, 2020	3.153	3.261	3.044	3.161	238,710	+0.08(+2.43%)
Jun 01, 2020	3.169	3.411	3.061	3.086	164,381	-0.12(-3.65%)
May 29, 2020	3.711	3.870	3.103	3.203	597,579	-0.50(-13.51%)
May 28, 2020	3.561	4.137	3.378	3.703	428,257	+0.14(+3.98%)
May 27, 2020	3.153	3.611	3.069	3.561	295,034	+0.50(+16.35%)
May 26, 2020	2.794	3.103	2.794	3.061	270,519	+0.27(+9.55%)
May 22, 2020	2.586	2.844	2.435	2.794	315,455	+0.23(+9.12%)
May 21, 2020	2.661	2.677	2.510	2.560	204,925	-0.07(-2.54%)
May 20, 2020	2.535	2.748	2.532	2.627	236,073	+0.08(+2.94%)
May 19, 2020	2.669	2.736	2.535	2.552	208,908	-0.18(-6.42%)
May 18, 2020	2.494	2.752	2.460	2.727	259,854	+0.31(+12.76%)
May 15, 2020	2.594	2.594	2.339	2.419	153,351	-0.10(-3.97%)
May 14, 2020	2.460	2.535	2.285	2.519	213,536	+0.13(+5.23%)
May 13, 2020	2.744	2.752	2.277	2.394	240,318	-0.27(-10.03%)
May 12, 2020	3.161	3.253	2.615	2.661	353,935	-0.52(-16.27%)
May 11, 2020	2.861	3.353	2.858	3.178	351,945	+0.38(+13.39%)
May 08, 2020	2.594	2.836	2.535	2.802	339,555	+0.34(+13.90%)
May 07, 2020	2.302	2.477	2.302	2.460	173,510	+0.18(+8.06%)
May 06, 2020	2.435	2.836	2.231	2.277	184,085	-0.10(-4.21%)
May 05, 2020	2.686	2.894	2.360	2.377	254,256	-0.17(-6.56%)
May 04, 2020	2.802	2.940	2.527	2.544	161,857	-0.19(-7.01%)