Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.420	1.440	1.370	1.370	12,700	-0.07(-4.86%)
Jul 30, 2020	1.410	1.440	1.385	1.440	12,929	+0.03(+2.13%)
Jul 29, 2020	1.440	1.450	1.370	1.410	51,237	+0.01(+0.71%)
Jul 28, 2020	1.410	1.430	1.300	1.400	43,346	+0.00(+0.00%)
Jul 27, 2020	1.393	1.480	1.390	1.400	21,538	+0.01(+0.72%)
Jul 24, 2020	1.360	1.480	1.360	1.390	29,100	+0.04(+2.96%)
Jul 23, 2020	1.374	1.430	1.280	1.350	33,627	-0.02(-1.46%)
Jul 22, 2020	1.440	1.440	1.280	1.370	55,889	-0.07(-4.86%)
Jul 21, 2020	1.470	1.500	1.410	1.440	54,964	-0.01(-0.69%)
Jul 20, 2020	1.435	1.500	1.380	1.450	150,369	+0.07(+5.34%)
Jul 17, 2020	1.330	1.490	1.060	1.377	190,100	+0.06(+4.28%)
Jul 16, 2020	1.300	1.320	1.200	1.320	44,904	+0.03(+2.33%)
Jul 15, 2020	1.140	1.330	1.140	1.290	155,574	+0.16(+14.16%)
Jul 14, 2020	1.180	1.200	1.070	1.130	41,566	+0.03(+2.73%)
Jul 13, 2020	1.060	1.250	1.060	1.100	45,173	-0.05(-4.64%)
Jul 10, 2020	1.050	1.250	1.050	1.153	131,500	+0.10(+9.86%)
Jul 09, 2020	1.030	1.103	1.030	1.050	38,039	+0.02(+1.94%)
Jul 08, 2020	1.080	1.100	1.030	1.030	23,821	+0.03(+3.00%)
Jul 07, 2020	1.070	1.110	0.9500	1.000	63,665	-0.09(-8.26%)
Jul 06, 2020	1.110	1.150	1.000	1.090	77,822	-0.01(-0.92%)
Jul 02, 2020	1.240	1.245	1.040	1.100	57,100	-0.15(-11.99%)