George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		101.17	101.17	101.17	0	-1.70(-1.65%)
Jul 30, 2020	102.79	102.91	101.08	102.87	382,943	-0.19(-0.18%)
Jul 29, 2020	102.79	103.37	102.12	103.06	113,341	+0.39(+0.38%)
Jul 28, 2020	101.65	104.59	101.00	102.67	152,857	-0.87(-0.84%)
Jul 27, 2020	103.48	104.12	103.03	103.54	140,841	+0.07(+0.07%)
Jul 24, 2020	103.57	104.24	103.27	103.47	107,820	-0.63(-0.61%)
Jul 23, 2020	104.17	105.26	103.67	104.10	147,946	+0.27(+0.26%)
Jul 22, 2020	103.59	104.19	103.04	103.83	161,308	+0.27(+0.26%)
Jul 21, 2020	105.60	105.99	103.54	103.56	152,150	-1.87(-1.77%)
Jul 20, 2020	106.12	106.52	105.43	105.43	176,361	-1.14(-1.07%)
Jul 17, 2020	104.71	106.62	104.14	106.57	226,978	+1.77(+1.69%)
Jul 16, 2020	104.59	105.47	103.26	104.80	160,170	-0.22(-0.21%)
Jul 15, 2020	102.98	105.19	102.98	105.02	195,310	+2.40(+2.34%)
Jul 14, 2020	101.45	103.14	101.41	102.62	225,960	+0.56(+0.55%)
Jul 13, 2020	101.20	102.22	100.79	102.06	226,208	+0.76(+0.75%)
Jul 10, 2020	100.50	101.38	99.82	101.30	121,454	+1.20(+1.20%)
Jul 09, 2020	100.36	101.14	99.28	100.10	144,708	-0.34(-0.34%)
Jul 08, 2020	100.96	101.30	99.36	100.44	137,482	-0.70(-0.69%)
Jul 07, 2020	100.92	101.42	100.01	101.14	186,023	+0.05(+0.05%)
Jul 06, 2020	99.18	101.67	98.85	101.09	147,458	+1.79(+1.80%)
Jul 03, 2020	98.87	99.40	98.59	99.30	69,325	-0.12(-0.12%)