Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	69.62	70.15	67.49	68.06	2,075,253	-1.77(-2.54%)
Jul 30, 2020	69.50	71.30	67.93	69.84	2,428,631	-2.11(-2.93%)
Jul 29, 2020	70.38	72.33	69.97	71.94	2,255,891	+2.22(+3.19%)
Jul 28, 2020	70.72	71.21	69.55	69.72	2,073,461	-1.28(-1.81%)
Jul 27, 2020	70.10	71.28	69.58	71.00	1,266,123	+0.65(+0.92%)
Jul 24, 2020	70.86	71.03	69.91	70.36	1,544,450	-0.33(-0.47%)
Jul 23, 2020	70.56	71.48	70.33	70.69	1,706,228	+0.07(+0.10%)
Jul 22, 2020	70.24	71.03	69.75	70.62	1,318,815	+0.64(+0.91%)
Jul 21, 2020	70.37	70.67	69.62	69.98	1,836,001	-0.01(-0.01%)
Jul 20, 2020	69.92	70.28	69.50	69.99	1,521,575	+0.16(+0.22%)
Jul 17, 2020	70.14	70.49	69.42	69.84	2,400,244	-0.43(-0.61%)
Jul 16, 2020	70.07	70.39	69.58	70.27	1,289,955	-0.11(-0.15%)
Jul 15, 2020	69.01	70.78	69.01	70.38	1,869,158	+2.04(+2.98%)
Jul 14, 2020	67.84	68.47	67.32	68.34	1,373,948	+0.27(+0.40%)
Jul 13, 2020	68.75	69.40	68.00	68.06	1,847,732	-0.47(-0.69%)
Jul 10, 2020	68.00	68.69	67.97	68.53	998,239	+0.29(+0.43%)
Jul 09, 2020	68.37	68.50	67.20	68.24	1,596,261	-0.33(-0.49%)
Jul 08, 2020	69.09	69.09	67.75	68.57	1,670,537	-0.10(-0.14%)
Jul 07, 2020	68.41	69.32	68.03	68.67	2,329,119	-0.84(-1.21%)
Jul 06, 2020	69.50	69.80	68.52	69.51	2,799,551	+1.00(+1.46%)
Jul 02, 2020	68.61	69.18	68.36	68.51	1,983,520	+0.41(+0.60%)