Bed Bath & Beyond (NQ: BBBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.07	11.14	10.50	10.82	8,843,600	-0.14(-1.28%)
Jul 30, 2020	10.84	11.54	10.69	10.96	14,327,897	+0.11(+1.01%)
Jul 29, 2020	10.37	10.85	10.37	10.85	5,727,004	+0.50(+4.83%)
Jul 28, 2020	10.45	10.80	10.33	10.35	7,751,159	-0.18(-1.71%)
Jul 27, 2020	10.14	10.60	10.09	10.53	8,984,866	+0.39(+3.85%)
Jul 24, 2020	10.00	10.31	9.890	10.14	5,978,200	-0.02(-0.20%)
Jul 23, 2020	10.09	10.53	9.930	10.16	11,756,232	+0.16(+1.60%)
Jul 22, 2020	9.630	10.04	9.440	10.00	12,152,774	+0.57(+6.04%)
Jul 21, 2020	8.970	9.530	8.930	9.430	9,664,943	+0.54(+6.07%)
Jul 20, 2020	9.200	9.200	8.590	8.890	8,255,161	-0.33(-3.58%)
Jul 17, 2020	9.530	9.550	9.115	9.220	7,104,100	-0.25(-2.64%)
Jul 16, 2020	8.750	9.690	8.660	9.470	13,868,787	+0.59(+6.64%)
Jul 15, 2020	8.760	9.040	8.680	8.880	16,158,236	+0.49(+5.84%)
Jul 14, 2020	7.620	8.590	7.570	8.390	17,819,702	+0.67(+8.68%)
Jul 13, 2020	8.170	8.360	7.390	7.720	22,999,156	-0.48(-5.80%)
Jul 10, 2020	8.030	8.450	7.900	8.195	22,363,100	+0.33(+4.26%)
Jul 09, 2020	9.300	9.310	7.700	7.860	66,696,968	-1.97(-20.04%)
Jul 08, 2020	10.24	10.67	9.830	9.830	20,008,522	-0.41(-4.00%)
Jul 07, 2020	10.54	10.77	10.13	10.24	12,608,189	-0.52(-4.83%)
Jul 06, 2020	11.20	11.32	10.70	10.76	9,251,510	-0.05(-0.46%)
Jul 02, 2020	10.86	11.45	10.68	10.81	8,660,600	+0.17(+1.60%)