Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	176.95	177.83	170.14	176.65	6,941,000	-11.01(-5.87%)
Jul 30, 2020	185.50	190.69	183.64	187.66	1,932,017	+0.55(+0.29%)
Jul 29, 2020	185.64	189.50	184.86	187.11	897,282	+3.75(+2.05%)
Jul 28, 2020	184.50	187.80	182.71	183.36	1,137,996	-1.15(-0.62%)
Jul 27, 2020	185.80	187.34	180.63	184.51	2,245,927	+0.17(+0.09%)
Jul 24, 2020	184.67	187.63	181.22	184.34	1,408,700	-4.30(-2.28%)
Jul 23, 2020	190.76	196.33	187.11	188.64	2,219,720	-2.66(-1.39%)
Jul 22, 2020	193.31	195.29	188.82	191.30	799,109	-1.19(-0.62%)
Jul 21, 2020	190.79	195.31	187.09	192.49	2,387,675	+2.17(+1.14%)
Jul 20, 2020	174.90	191.55	174.30	190.32	2,792,141	+17.46(+10.10%)
Jul 17, 2020	172.00	173.49	169.54	172.86	910,100	+1.62(+0.95%)
Jul 16, 2020	173.82	175.00	170.05	171.24	1,941,959	-4.08(-2.33%)
Jul 15, 2020	175.08	176.65	171.22	175.32	1,859,870	+1.17(+0.67%)
Jul 14, 2020	179.69	180.95	169.11	174.15	4,049,411	-5.40(-3.01%)
Jul 13, 2020	194.06	194.50	179.23	179.55	2,505,637	-12.45(-6.48%)
Jul 10, 2020	195.63	196.00	190.36	192.00	1,008,800	-3.63(-1.86%)
Jul 09, 2020	198.41	198.41	191.93	195.63	1,970,916	-0.25(-0.13%)
Jul 08, 2020	192.49	197.06	191.19	195.88	1,570,869	+5.44(+2.86%)
Jul 07, 2020	191.00	194.16	189.05	190.44	1,116,558	-0.03(-0.02%)
Jul 06, 2020	193.00	196.35	189.80	190.47	1,756,437	+0.39(+0.21%)
Jul 02, 2020	186.51	191.32	185.02	190.08	2,275,400	+4.47(+2.41%)