MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	101.39	101.43	101.32	101.43	1,422,437	+0.11(+0.11%)
Jul 30, 2020	101.36	101.38	101.31	101.32	617,394	-0.04(-0.04%)
Jul 29, 2020	101.40	101.40	101.28	101.36	888,211	+0.06(+0.06%)
Jul 28, 2020	101.22	101.30	101.17	101.29	1,347,809	+0.06(+0.06%)
Jul 27, 2020	101.21	101.23	101.16	101.23	715,748	+0.05(+0.05%)
Jul 24, 2020	101.25	101.30	101.17	101.18	1,140,878	-0.17(-0.17%)
Jul 23, 2020	101.36	101.36	101.29	101.36	581,359	+0.03(+0.03%)
Jul 22, 2020	101.33	101.36	101.27	101.33	1,477,055	-0.02(-0.02%)
Jul 21, 2020	101.32	101.37	101.24	101.35	1,262,307	+0.05(+0.05%)
Jul 20, 2020	101.32	101.36	101.25	101.29	735,498	-0.01(-0.01%)
Jul 17, 2020	101.27	101.32	101.22	101.30	807,858	+0.03(+0.03%)
Jul 16, 2020	101.30	101.36	101.24	101.27	1,006,372	+0.03(+0.03%)
Jul 15, 2020	101.28	101.32	101.25	101.25	951,408	-0.02(-0.02%)
Jul 14, 2020	101.26	101.33	101.21	101.26	885,004	-0.02(-0.02%)
Jul 13, 2020	101.28	101.30	101.19	101.28	660,061	+0.06(+0.05%)
Jul 10, 2020	101.33	101.35	101.23	101.23	829,272	-0.10(-0.10%)
Jul 09, 2020	101.35	101.39	101.25	101.33	1,469,949	+0.01(+0.01%)
Jul 08, 2020	101.16	101.32	101.16	101.32	1,102,319	+0.06(+0.05%)
Jul 07, 2020	101.20	101.30	101.17	101.26	744,951	+0.04(+0.04%)
Jul 06, 2020	101.27	101.31	101.20	101.23	1,190,777	-0.09(-0.09%)
Jul 02, 2020	101.28	101.35	101.20	101.32	1,072,810	+0.14(+0.14%)