Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.877	10.06	9.405	9.564	582,973	-0.36(-3.59%)
Jul 30, 2020	9.699	9.978	9.540	9.920	564,119	+0.13(+1.38%)
Jul 29, 2020	9.179	9.838	9.150	9.785	793,137	+0.61(+6.61%)
Jul 28, 2020	9.280	9.280	8.996	9.179	582,015	-0.10(-1.09%)
Jul 27, 2020	9.039	9.521	9.025	9.280	619,520	+0.33(+3.71%)
Jul 24, 2020	9.809	9.821	8.346	8.948	1,932,788	-1.11(-11.01%)
Jul 23, 2020	9.708	10.21	9.708	10.05	1,197,015	+0.38(+3.88%)
Jul 22, 2020	9.054	9.718	9.044	9.679	1,694,182	+0.63(+6.91%)
Jul 21, 2020	8.664	9.188	8.602	9.054	1,547,581	+0.55(+6.45%)
Jul 20, 2020	8.110	8.669	7.952	8.505	1,803,104	+0.39(+4.87%)
Jul 17, 2020	7.913	8.134	7.831	8.110	418,635	+0.20(+2.49%)
Jul 16, 2020	7.918	8.029	7.706	7.913	549,796	-0.01(-0.18%)
Jul 15, 2020	7.720	7.932	7.653	7.927	609,514	+0.33(+4.37%)
Jul 14, 2020	7.302	7.615	7.292	7.595	474,282	+0.29(+3.95%)
Jul 13, 2020	7.899	7.971	7.287	7.307	684,102	-0.52(-6.58%)
Jul 10, 2020	8.183	8.183	7.600	7.822	911,857	-0.23(-2.87%)
Jul 09, 2020	8.091	8.163	7.908	8.053	523,656	-0.03(-0.36%)
Jul 08, 2020	8.048	8.149	7.908	8.081	673,288	+0.01(+0.18%)
Jul 07, 2020	8.134	8.178	7.932	8.067	672,638	-0.15(-1.87%)
Jul 06, 2020	8.139	8.389	8.057	8.221	759,671	+0.16(+2.03%)
Jul 02, 2020	7.716	8.178	7.692	8.057	797,173	+0.32(+4.17%)