Pilgrim's Pride (NQ: PPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.40	15.65	15.14	15.35	1,499,400	+0.07(+0.46%)
Jul 30, 2020	15.36	15.59	14.87	15.28	2,942,327	-0.93(-5.74%)
Jul 29, 2020	16.08	16.23	15.66	16.21	1,121,383	+0.15(+0.93%)
Jul 28, 2020	15.60	16.30	15.51	16.06	1,275,855	+0.43(+2.75%)
Jul 27, 2020	15.80	15.81	15.34	15.63	847,710	-0.19(-1.23%)
Jul 24, 2020	16.05	16.17	15.72	15.82	557,100	-0.27(-1.65%)
Jul 23, 2020	15.88	16.23	15.76	16.09	794,346	+0.24(+1.51%)
Jul 22, 2020	15.95	16.08	15.68	15.85	1,360,339	-0.13(-0.81%)
Jul 21, 2020	16.04	16.42	15.91	15.98	1,200,174	+0.04(+0.22%)
Jul 20, 2020	16.38	16.44	15.87	15.95	1,088,864	-0.50(-3.07%)
Jul 17, 2020	16.47	16.69	16.37	16.45	961,500	+0.02(+0.12%)
Jul 16, 2020	16.41	16.69	16.33	16.43	588,907	-0.05(-0.30%)
Jul 15, 2020	16.38	16.88	16.38	16.48	846,748	+0.25(+1.54%)
Jul 14, 2020	16.13	16.44	15.98	16.23	724,003	-0.01(-0.06%)
Jul 13, 2020	16.48	16.68	16.13	16.24	948,228	-0.16(-0.98%)
Jul 10, 2020	15.61	16.43	15.61	16.40	1,768,700	+0.75(+4.79%)
Jul 09, 2020	15.83	16.03	15.55	15.65	1,157,061	-0.30(-1.88%)
Jul 08, 2020	16.45	16.59	15.82	15.95	1,505,181	-0.46(-2.80%)
Jul 07, 2020	16.60	16.63	16.14	16.41	1,318,460	-0.34(-2.03%)
Jul 06, 2020	16.98	17.01	16.54	16.75	1,255,574	+0.02(+0.12%)
Jul 02, 2020	16.85	17.06	16.68	16.73	1,156,800	+0.12(+0.72%)