Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	95.63	96.86	95.01	96.24	1,468,382	+0.52(+0.54%)
Jul 30, 2020	95.17	96.04	95.07	95.72	623,482	-0.22(-0.23%)
Jul 29, 2020	95.37	96.23	95.37	95.94	1,002,642	+0.96(+1.01%)
Jul 28, 2020	92.80	95.47	92.80	94.98	902,057	+1.84(+1.98%)
Jul 27, 2020	93.51	94.20	92.81	93.13	706,406	-0.39(-0.42%)
Jul 24, 2020	94.58	95.16	93.05	93.52	714,532	-0.64(-0.68%)
Jul 23, 2020	94.48	94.89	93.48	94.16	881,728	-0.30(-0.32%)
Jul 22, 2020	92.46	94.75	91.94	94.46	768,031	+1.71(+1.84%)
Jul 21, 2020	91.18	92.91	90.69	92.75	750,274	+2.12(+2.34%)
Jul 20, 2020	91.54	91.99	90.33	90.63	1,013,181	-1.13(-1.24%)
Jul 17, 2020	91.74	92.31	91.22	91.76	710,898	+0.46(+0.51%)
Jul 16, 2020	91.37	92.01	90.88	91.30	612,009	-0.08(-0.09%)
Jul 15, 2020	92.05	92.95	91.23	91.38	735,401	+0.19(+0.21%)
Jul 14, 2020	90.57	91.74	90.07	91.19	841,790	+0.67(+0.74%)
Jul 13, 2020	90.43	91.42	89.91	90.52	818,525	+0.54(+0.61%)
Jul 10, 2020	88.70	90.56	88.58	89.97	548,784	+1.27(+1.43%)
Jul 09, 2020	89.64	89.71	88.15	88.70	901,931	-1.53(-1.70%)
Jul 08, 2020	90.82	91.13	89.61	90.24	681,941	-0.63(-0.69%)
Jul 07, 2020	91.14	91.77	90.50	90.86	721,354	-1.06(-1.16%)
Jul 06, 2020	92.71	93.42	91.46	91.93	803,856	+0.05(+0.06%)
Jul 02, 2020	91.88	92.77	91.58	91.87	446,913	+0.45(+0.49%)